LUKSO
LYX
Rank #1170
$0.6267
Updated 5 months ago
Market Cap
$19.13M
24h Volume
$601.64K
Avg Volume (6m)
$998.50K
24h High/Low
$0.6410
$0.5792
$0.5792
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
SocialFi
Decentralized Identifier (DID)
Lukso Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.6267 | $0.6410 | $0.5792 | $0.6267 | $601.64K | $19.13M |
| Dec 2, 2025 | $0.5944 | $0.6314 | $0.5810 | $0.6275 | $939.80K | $18.35M |
| Dec 1, 2025 | $0.5925 | $0.5959 | $0.5737 | $0.5800 | $1.12M | $17.85M |
| Nov 30, 2025 | $0.6151 | $0.6216 | $0.5958 | $0.5958 | $1.08M | $18.47M |
| Nov 29, 2025 | $0.6239 | $0.6315 | $0.6113 | $0.6147 | $791.80K | $18.92M |
| Nov 28, 2025 | $0.6287 | $0.6446 | $0.6190 | $0.6283 | $905.20K | $19.19M |
| Nov 27, 2025 | $0.6069 | $0.6483 | $0.6069 | $0.6351 | $925.05K | $19.29M |
| Nov 26, 2025 | $0.6098 | $0.6212 | $0.5953 | $0.6175 | $1.25M | $18.63M |
| Nov 25, 2025 | $0.6296 | $0.6366 | $0.5970 | $0.6095 | $1.03M | $18.87M |
| Nov 24, 2025 | $0.6425 | $0.6569 | $0.6288 | $0.6292 | $863.62K | $19.53M |
| Nov 23, 2025 | $0.6242 | $0.6540 | $0.6242 | $0.6447 | $1.02M | $19.66M |
| Nov 22, 2025 | $0.6256 | $0.6455 | $0.6209 | $0.6235 | $900.39K | $19.20M |
| Nov 21, 2025 | $0.6110 | $0.6232 | $0.5834 | $0.6232 | $934.57K | $18.40M |
| Nov 20, 2025 | $0.6452 | $0.6595 | $0.6109 | $0.6156 | $1.28M | $19.45M |
| Nov 19, 2025 | $0.6795 | $0.6795 | $0.6231 | $0.6362 | $1.04M | $19.62M |
| Nov 18, 2025 | $0.6893 | $0.6893 | $0.6531 | $0.6642 | $1.29M | $20.30M |