LUKSO
LYX
Rank #1170
$0.7078
Updated 8 days ago
Market Cap
$21.58M
24h Volume
$2.57M
Avg Volume (all)
$769.95K
24h High/Low
$0.7685
$0.6956
$0.6956
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
SocialFi
Decentralized Identifier (DID)
Lukso Ecosystem
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.7078 | $0.7685 | $0.6956 | $0.7078 | $2.57M | $21.58M |
| Nov 10, 2025 | $0.6739 | $0.6739 | $0.6739 | $0.6739 | $1.42M | $20.58M |
| Nov 9, 2025 | $0.6243 | $0.6243 | $0.6243 | $0.6243 | $433.25K | $19.05M |
| Nov 8, 2025 | $0.6290 | $0.6290 | $0.6290 | $0.6290 | $894.20K | $19.18M |
| Nov 7, 2025 | $0.5929 | $0.5929 | $0.5929 | $0.5929 | $373.36K | $18.10M |
| Nov 6, 2025 | $0.6348 | $0.6348 | $0.6348 | $0.6348 | $561.05K | $19.39M |
| Nov 5, 2025 | $0.5874 | $0.5874 | $0.5874 | $0.5874 | $460.33K | $17.94M |
| Nov 4, 2025 | $0.6139 | $0.6139 | $0.6139 | $0.6139 | $593.02K | $18.74M |
| Nov 3, 2025 | $0.6580 | $0.6580 | $0.6580 | $0.6580 | $476.95K | $19.96M |
| Nov 2, 2025 | $0.6627 | $0.6627 | $0.6627 | $0.6627 | $258.96K | $20.24M |
| Nov 1, 2025 | $0.6932 | $0.6932 | $0.6932 | $0.6932 | $352.61K | $21.17M |
| Oct 31, 2025 | $0.6803 | $0.6803 | $0.6803 | $0.6803 | $356.87K | $20.77M |
| Oct 30, 2025 | $0.7330 | $0.7330 | $0.7330 | $0.7330 | $421.17K | $22.38M |
| Oct 29, 2025 | $0.7726 | $0.7726 | $0.7726 | $0.7726 | $336.96K | $23.59M |
| Oct 28, 2025 | $0.7858 | $0.7858 | $0.7858 | $0.7858 | $511.80K | $23.68M |
| Oct 27, 2025 | $0.7738 | $0.7738 | $0.7738 | $0.7738 | $353.00K | $23.64M |
| Oct 26, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $1.28M | $24.57M |
| Oct 25, 2025 | $0.6898 | $0.6898 | $0.6898 | $0.6898 | $473.85K | $21.06M |
| Oct 24, 2025 | $0.6106 | $0.6106 | $0.6106 | $0.6106 | $477.28K | $18.65M |
| Oct 23, 2025 | $0.6034 | $0.6034 | $0.6034 | $0.6034 | $166.61K | $18.44M |
| Oct 22, 2025 | $0.6060 | $0.6060 | $0.6060 | $0.6060 | $326.45K | $18.50M |
| Oct 21, 2025 | $0.6215 | $0.6215 | $0.6215 | $0.6215 | $440.73K | $18.99M |
| Oct 20, 2025 | $0.6327 | $0.6327 | $0.6327 | $0.6327 | $382.50K | $19.18M |
| Oct 19, 2025 | $0.6098 | $0.6098 | $0.6098 | $0.6098 | $206.78K | $18.62M |
| Oct 18, 2025 | $0.6189 | $0.6189 | $0.6189 | $0.6189 | $344.84K | $18.90M |
| Oct 17, 2025 | $0.6308 | $0.6308 | $0.6308 | $0.6308 | $357.83K | $19.26M |
| Oct 16, 2025 | $0.6643 | $0.6643 | $0.6643 | $0.6643 | $268.06K | $20.28M |
| Oct 15, 2025 | $0.6593 | $0.6593 | $0.6593 | $0.6593 | $189.59K | $20.13M |
| Oct 14, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $256.91K | $20.97M |
| Oct 13, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $338.22K | $21.55M |
| Oct 12, 2025 | $0.6693 | $0.6693 | $0.6693 | $0.6693 | $394.20K | $20.44M |
| Oct 11, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $690.07K | $21.08M |
| Oct 10, 2025 | $0.7482 | $0.7482 | $0.7482 | $0.7482 | $292.11K | $22.85M |
| Oct 9, 2025 | $0.7864 | $0.7864 | $0.7864 | $0.7864 | $269.83K | $24.01M |
| Oct 8, 2025 | $0.7714 | $0.7714 | $0.7714 | $0.7714 | $268.68K | $23.56M |
| Oct 7, 2025 | $0.7920 | $0.7920 | $0.7920 | $0.7920 | $257.00K | $24.19M |
| Oct 6, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $171.23K | $24.87M |
| Oct 5, 2025 | $0.8088 | $0.8088 | $0.8088 | $0.8088 | $195.22K | $24.70M |
| Oct 4, 2025 | $0.8285 | $0.8285 | $0.8285 | $0.8285 | $308.44K | $25.30M |
| Oct 3, 2025 | $0.8031 | $0.8031 | $0.8031 | $0.8031 | $395.97K | $24.52M |
| Oct 2, 2025 | $0.7758 | $0.7758 | $0.7758 | $0.7758 | $311.16K | $23.69M |
| Oct 1, 2025 | $0.7697 | $0.7697 | $0.7697 | $0.7697 | $354.41K | $23.50M |
| Sep 30, 2025 | $0.7907 | $0.7907 | $0.7907 | $0.7907 | $299.37K | $24.15M |
| Sep 29, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $186.68K | $24.56M |
| Sep 28, 2025 | $0.8142 | $0.8142 | $0.8142 | $0.8142 | $215.09K | $24.87M |
| Sep 27, 2025 | $0.8014 | $0.8014 | $0.8014 | $0.8014 | $341.91K | $24.46M |
| Sep 26, 2025 | $0.7806 | $0.7806 | $0.7806 | $0.7806 | $445.36K | $23.83M |
| Sep 25, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $203.60K | $24.90M |
| Sep 24, 2025 | $0.8205 | $0.8205 | $0.8205 | $0.8205 | $270.28K | $25.06M |
| Sep 23, 2025 | $0.8020 | $0.8020 | $0.8020 | $0.8020 | $472.21K | $24.50M |
| Sep 22, 2025 | $0.8582 | $0.8582 | $0.8582 | $0.8582 | $440.03K | $26.21M |
| Sep 21, 2025 | $0.8650 | $0.8650 | $0.8650 | $0.8650 | $500.97K | $26.41M |
| Sep 20, 2025 | $0.8674 | $0.8674 | $0.8674 | $0.8674 | $389.57K | $26.49M |
| Sep 19, 2025 | $0.8967 | $0.8967 | $0.8967 | $0.8967 | $386.50K | $27.37M |
| Sep 18, 2025 | $0.9057 | $0.9057 | $0.9057 | $0.9057 | $356.24K | $27.65M |
| Sep 17, 2025 | $0.9175 | $0.9175 | $0.9175 | $0.9175 | $277.00K | $28.02M |
| Sep 16, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $351.19K | $27.68M |
| Sep 15, 2025 | $0.9245 | $0.9245 | $0.9245 | $0.9245 | $351.46K | $28.23M |
| Sep 14, 2025 | $0.9507 | $0.9507 | $0.9507 | $0.9507 | $283.62K | $29.04M |
| Sep 13, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $465.90K | $29.08M |
| Sep 12, 2025 | $0.9291 | $0.9291 | $0.9291 | $0.9291 | $434.09K | $28.37M |
| Sep 11, 2025 | $0.9370 | $0.9370 | $0.9370 | $0.9370 | $455.41K | $28.60M |
| Sep 10, 2025 | $0.9231 | $0.9231 | $0.9231 | $0.9231 | $533.44K | $28.19M |
| Sep 9, 2025 | $0.9518 | $0.9518 | $0.9518 | $0.9518 | $554.41K | $29.06M |
| Sep 8, 2025 | $0.9497 | $0.9497 | $0.9497 | $0.9497 | $568.05K | $29.00M |
| Sep 7, 2025 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $1.12M | $29.54M |
| Sep 6, 2025 | $0.9671 | $0.9671 | $0.9671 | $0.9671 | $877.39K | $29.53M |
| Sep 5, 2025 | $0.9698 | $0.9698 | $0.9698 | $0.9698 | $726.73K | $29.63M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $959.03K | $30.66M |
| Sep 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $767.84K | $31.91M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.00M | $30.72M |
| Sep 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $460.28K | $32.03M |
| Aug 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $812.72K | $33.27M |
| Aug 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $919.73K | $33.16M |
| Aug 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.25M | $34.44M |
| Aug 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $800.09K | $34.37M |
| Aug 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $944.52K | $36.73M |
| Aug 26, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $396.94K | $34.88M |
| Aug 25, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $646.26K | $38.14M |
| Aug 24, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $795.63K | $39.15M |
| Aug 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $636.83K | $38.17M |
| Aug 22, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $868.03K | $35.54M |
| Aug 21, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $604.51K | $34.65M |
| Aug 20, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.14M | $31.79M |
| Aug 19, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.42M | $34.15M |
| Aug 18, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.05M | $34.45M |
| Aug 17, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $494.21K | $34.50M |
| Aug 16, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.71M | $35.30M |
| Aug 15, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.88M | $35.86M |
| Aug 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.81M | $39.69M |
| Aug 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.70M | $36.67M |
| Aug 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.62M | $32.97M |
| Aug 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.69M | $32.32M |
| Aug 10, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.33M | $32.65M |
| Aug 9, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.54M | $34.35M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $867.92K | $30.57M |
| Aug 7, 2025 | $0.9416 | $0.9416 | $0.9416 | $0.9416 | $1.71M | $28.75M |
| Aug 6, 2025 | $0.9379 | $0.9379 | $0.9379 | $0.9379 | $817.77K | $28.66M |
| Aug 5, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $1.57M | $30.13M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $30.57M |
| Aug 3, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.52M | $34.11M |
| Aug 2, 2025 | $0.9616 | $0.9616 | $0.9616 | $0.9616 | $4.77M | $29.36M |
| Aug 1, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $1.12M | $27.33M |
| Jul 31, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $1.10M | $24.29M |
| Jul 30, 2025 | $0.7829 | $0.7829 | $0.7829 | $0.7829 | $1.46M | $23.90M |
| Jul 29, 2025 | $0.7577 | $0.7577 | $0.7577 | $0.7577 | $273.47K | $23.14M |
| Jul 28, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $655.61K | $24.79M |
| Jul 27, 2025 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $1.13M | $24.23M |
| Jul 26, 2025 | $0.7613 | $0.7613 | $0.7613 | $0.7613 | $594.88K | $23.25M |
| Jul 25, 2025 | $0.7742 | $0.7742 | $0.7742 | $0.7742 | $821.07K | $23.64M |
| Jul 24, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $519.89K | $23.12M |
| Jul 23, 2025 | $0.8074 | $0.8074 | $0.8074 | $0.8074 | $558.89K | $24.69M |
| Jul 22, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $666.78K | $24.95M |
| Jul 21, 2025 | $0.7662 | $0.7662 | $0.7662 | $0.7662 | $461.63K | $23.40M |
| Jul 20, 2025 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $362.67K | $22.65M |
| Jul 19, 2025 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $600.54K | $22.67M |
| Jul 18, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $659.63K | $22.75M |
| Jul 17, 2025 | $0.7708 | $0.7708 | $0.7708 | $0.7708 | $601.93K | $23.54M |
| Jul 16, 2025 | $0.7204 | $0.7204 | $0.7204 | $0.7204 | $398.25K | $21.93M |
| Jul 15, 2025 | $0.6874 | $0.6874 | $0.6874 | $0.6874 | $567.00K | $20.99M |
| Jul 14, 2025 | $0.6809 | $0.6809 | $0.6809 | $0.6809 | $382.68K | $20.79M |
| Jul 13, 2025 | $0.6898 | $0.6898 | $0.6898 | $0.6898 | $251.04K | $21.07M |
| Jul 12, 2025 | $0.6873 | $0.6873 | $0.6873 | $0.6873 | $573.79K | $20.99M |
| Jul 11, 2025 | $0.6896 | $0.6896 | $0.6896 | $0.6896 | $1.02M | $21.03M |
| Jul 10, 2025 | $0.6642 | $0.6642 | $0.6642 | $0.6642 | $960.57K | $20.40M |
| Jul 9, 2025 | $0.6184 | $0.6184 | $0.6184 | $0.6184 | $695.40K | $18.89M |
| Jul 8, 2025 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $1.83M | $19.68M |
| Jul 7, 2025 | $0.6776 | $0.6776 | $0.6776 | $0.6776 | $830.70K | $20.68M |
| Jul 6, 2025 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $1.29M | $19.93M |
| Jul 5, 2025 | $0.8125 | $0.8125 | $0.8125 | $0.8125 | $1.21M | $24.81M |
| Jul 4, 2025 | $0.8596 | $0.8596 | $0.8596 | $0.8596 | $1.64M | $26.33M |
| Jul 3, 2025 | $0.6474 | $0.6474 | $0.6474 | $0.6474 | $788.95K | $19.77M |
| Jul 2, 2025 | $0.5926 | $0.5926 | $0.5926 | $0.5926 | $502.54K | $18.09M |
| Jul 1, 2025 | $0.6272 | $0.6272 | $0.6272 | $0.6272 | $772.54K | $19.15M |
| Jun 30, 2025 | $0.7014 | $0.7014 | $0.7014 | $0.7014 | $389.71K | $21.52M |
| Jun 29, 2025 | $0.6478 | $0.6478 | $0.6478 | $0.6478 | $352.32K | $19.78M |
| Jun 28, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $956.14K | $19.94M |
| Jun 27, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $375.59K | $21.41M |
| Jun 26, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $907.08K | $21.99M |
| Jun 25, 2025 | $0.7174 | $0.7174 | $0.7174 | $0.7174 | $621.03K | $21.91M |
| Jun 24, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $801.61K | $22.24M |
| Jun 23, 2025 | $0.7071 | $0.7071 | $0.7071 | $0.7071 | $937.13K | $21.59M |
| Jun 22, 2025 | $0.7405 | $0.7405 | $0.7405 | $0.7405 | $1.04M | $22.61M |
| Jun 21, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $762.24K | $22.83M |
| Jun 20, 2025 | $0.7488 | $0.7488 | $0.7488 | $0.7488 | $308.14K | $22.87M |
| Jun 19, 2025 | $0.7913 | $0.7913 | $0.7913 | $0.7913 | $356.55K | $24.16M |
| Jun 18, 2025 | $0.7767 | $0.7767 | $0.7767 | $0.7767 | $271.72K | $23.72M |
| Jun 17, 2025 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | $296.88K | $25.31M |
| Jun 16, 2025 | $0.7861 | $0.7861 | $0.7861 | $0.7861 | $211.72K | $24.02M |
| Jun 15, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $211.70K | $24.96M |
| Jun 14, 2025 | $0.8470 | $0.8470 | $0.8470 | $0.8470 | $365.44K | $25.87M |
| Jun 13, 2025 | $0.8456 | $0.8456 | $0.8456 | $0.8456 | $880.92K | $25.86M |
| Jun 12, 2025 | $0.8988 | $0.8988 | $0.8988 | $0.8988 | $292.24K | $27.45M |
| Jun 11, 2025 | $0.8786 | $0.8786 | $0.8786 | $0.8786 | $268.11K | $26.83M |
| Jun 10, 2025 | $0.8692 | $0.8692 | $0.8692 | $0.8692 | $152.04K | $26.54M |
| Jun 9, 2025 | $0.8667 | $0.8667 | $0.8667 | $0.8667 | $411.30K | $26.46M |
| Jun 8, 2025 | $0.9091 | $0.9091 | $0.9091 | $0.9091 | $311.32K | $27.76M |
| Jun 7, 2025 | $0.9082 | $0.9082 | $0.9082 | $0.9082 | $339.75K | $27.73M |
| Jun 6, 2025 | $0.8908 | $0.8908 | $0.8908 | $0.8908 | $299.92K | $27.18M |
| Jun 5, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $507.18K | $27.33M |
| Jun 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $279.45K | $31.28M |
| Jun 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $316.75K | $30.91M |
| Jun 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $412.24K | $30.88M |
| Jun 1, 2025 | $0.9787 | $0.9787 | $0.9787 | $0.9787 | $347.21K | $29.92M |
| May 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.27M | $31.18M |
| May 30, 2025 | $0.9541 | $0.9541 | $0.9541 | $0.9541 | $446.11K | $29.13M |
| May 29, 2025 | $0.9297 | $0.9297 | $0.9297 | $0.9297 | $981.91K | $28.40M |
| May 28, 2025 | $0.9491 | $0.9491 | $0.9491 | $0.9491 | $495.42K | $28.98M |
| May 27, 2025 | $0.9456 | $0.9456 | $0.9456 | $0.9456 | $925.94K | $28.88M |
| May 26, 2025 | $0.9485 | $0.9485 | $0.9485 | $0.9485 | $913.76K | $28.96M |
| May 25, 2025 | $0.9813 | $0.9813 | $0.9813 | $0.9813 | $1.03M | $29.97M |
| May 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.24M | $31.27M |
| May 23, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $985.59K | $32.06M |
| May 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.34M | $32.73M |
| May 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $709.74K | $31.37M |
| May 20, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $238.11K | $30.21M |
| May 19, 2025 | $0.9735 | $0.9735 | $0.9735 | $0.9735 | $384.14K | $29.73M |
| May 18, 2025 | $0.9526 | $0.9526 | $0.9526 | $0.9526 | $307.84K | $29.08M |
| May 17, 2025 | $0.9339 | $0.9339 | $0.9339 | $0.9339 | $357.45K | $28.52M |
| May 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $475.46K | $31.43M |
| May 15, 2025 | $0.9960 | $0.9960 | $0.9960 | $0.9960 | $183.30K | $30.41M |
| May 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $485.31K | $31.02M |
| May 13, 2025 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | $467.11K | $30.36M |
| May 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $491.76K | $31.97M |
| May 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $571.21K | $32.04M |
| May 10, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $224.69K | $27.96M |
| May 9, 2025 | $0.9079 | $0.9079 | $0.9079 | $0.9079 | $436.55K | $27.72M |
| May 8, 2025 | $0.8653 | $0.8653 | $0.8653 | $0.8653 | $575.01K | $26.42M |
| May 7, 2025 | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $895.43K | $28.17M |
| May 6, 2025 | $0.8313 | $0.8313 | $0.8313 | $0.8313 | $484.40K | $25.38M |
| May 5, 2025 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | $829.40K | $25.51M |
| May 4, 2025 | $0.8567 | $0.8567 | $0.8567 | $0.8567 | $497.11K | $26.16M |
| May 3, 2025 | $0.8751 | $0.8751 | $0.8751 | $0.8751 | $334.40K | $26.72M |
| May 2, 2025 | $0.8933 | $0.8933 | $0.8933 | $0.8933 | $190.85K | $27.28M |
| May 1, 2025 | $0.8760 | $0.8760 | $0.8760 | $0.8760 | $407.27K | $26.75M |
| Apr 30, 2025 | $0.8937 | $0.8937 | $0.8937 | $0.8937 | $396.66K | $27.28M |
| Apr 29, 2025 | $0.9369 | $0.9369 | $0.9369 | $0.9369 | $780.33K | $28.61M |
| Apr 28, 2025 | $0.9620 | $0.9620 | $0.9620 | $0.9620 | $312.14K | $29.39M |
| Apr 27, 2025 | $0.9503 | $0.9503 | $0.9503 | $0.9503 | $196.30K | $29.00M |
| Apr 26, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $294.68K | $29.66M |
| Apr 25, 2025 | $0.9402 | $0.9402 | $0.9402 | $0.9402 | $265.62K | $28.71M |
| Apr 24, 2025 | $0.9432 | $0.9432 | $0.9432 | $0.9432 | $736.05K | $28.80M |
| Apr 23, 2025 | $0.9766 | $0.9766 | $0.9766 | $0.9766 | $384.37K | $29.82M |
| Apr 22, 2025 | $0.9604 | $0.9604 | $0.9604 | $0.9604 | $243.52K | $29.33M |
| Apr 21, 2025 | $0.9709 | $0.9709 | $0.9709 | $0.9709 | $169.72K | $29.58M |
| Apr 20, 2025 | $0.9624 | $0.9624 | $0.9624 | $0.9624 | $262.39K | $29.39M |
| Apr 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $788.44K | $31.31M |
| Apr 18, 2025 | $0.9441 | $0.9441 | $0.9441 | $0.9441 | $217.85K | $28.83M |
| Apr 17, 2025 | $0.9495 | $0.9495 | $0.9495 | $0.9495 | $272.80K | $29.00M |
| Apr 16, 2025 | $0.9877 | $0.9877 | $0.9877 | $0.9877 | $602.98K | $30.17M |
| Apr 15, 2025 | $0.9821 | $0.9821 | $0.9821 | $0.9821 | $581.44K | $29.97M |
| Apr 14, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $696.32K | $30.44M |
| Apr 13, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $373.03K | $32.14M |
| Apr 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $506.41K | $32.28M |
| Apr 11, 2025 | $0.9740 | $0.9740 | $0.9740 | $0.9740 | $626.24K | $29.74M |
| Apr 10, 2025 | $0.9837 | $0.9837 | $0.9837 | $0.9837 | $229.68K | $30.03M |
| Apr 9, 2025 | $0.9278 | $0.9278 | $0.9278 | $0.9278 | $293.17K | $28.36M |
| Apr 8, 2025 | $0.9688 | $0.9688 | $0.9688 | $0.9688 | $582.73K | $29.47M |
| Apr 7, 2025 | $0.9762 | $0.9762 | $0.9762 | $0.9762 | $385.78K | $29.80M |
| Apr 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $2.54M | $35.17M |
| Apr 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.56M | $32.23M |
| Apr 4, 2025 | $0.8618 | $0.8618 | $0.8618 | $0.8618 | $444.49K | $26.32M |
| Apr 3, 2025 | $0.9317 | $0.9317 | $0.9317 | $0.9317 | $1.76M | $28.53M |
| Apr 2, 2025 | $0.8968 | $0.8968 | $0.8968 | $0.8968 | $1.06M | $27.36M |
| Apr 1, 2025 | $0.8835 | $0.8835 | $0.8835 | $0.8835 | $1.23M | $26.95M |
| Mar 31, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $3.57M | $27.70M |
| Mar 30, 2025 | $0.7418 | $0.7418 | $0.7418 | $0.7418 | $466.79K | $22.68M |
| Mar 29, 2025 | $0.7548 | $0.7548 | $0.7548 | $0.7548 | $759.38K | $23.05M |
| Mar 28, 2025 | $0.8336 | $0.8336 | $0.8336 | $0.8336 | $405.59K | $25.46M |
| Mar 27, 2025 | $0.8495 | $0.8495 | $0.8495 | $0.8495 | $147.64K | $25.90M |
| Mar 26, 2025 | $0.8694 | $0.8694 | $0.8694 | $0.8694 | $165.00K | $26.56M |
| Mar 25, 2025 | $0.8912 | $0.8912 | $0.8912 | $0.8912 | $211.81K | $27.17M |
| Mar 24, 2025 | $0.8474 | $0.8474 | $0.8474 | $0.8474 | $159.03K | $25.88M |
| Mar 23, 2025 | $0.8505 | $0.8505 | $0.8505 | $0.8505 | $184.94K | $22.07M |
| Mar 22, 2025 | $0.8439 | $0.8439 | $0.8439 | $0.8439 | $696.64K | $21.88M |
| Mar 21, 2025 | $0.8649 | $0.8649 | $0.8649 | $0.8649 | $828.65K | $22.46M |
| Mar 20, 2025 | $0.9013 | $0.9013 | $0.9013 | $0.9013 | $559.15K | $27.37M |
| Mar 19, 2025 | $0.8905 | $0.8905 | $0.8905 | $0.8905 | $315.17K | $27.08M |
| Mar 18, 2025 | $0.9168 | $0.9168 | $0.9168 | $0.9168 | $579.12K | $27.86M |
| Mar 17, 2025 | $0.9062 | $0.9062 | $0.9062 | $0.9062 | $395.01K | $27.51M |
| Mar 16, 2025 | $0.9054 | $0.9054 | $0.9054 | $0.9054 | $350.31K | $27.59M |
| Mar 15, 2025 | $0.9299 | $0.9299 | $0.9299 | $0.9299 | $379.74K | $28.26M |
| Mar 14, 2025 | $0.8621 | $0.8621 | $0.8621 | $0.8621 | $155.65K | $26.19M |
| Mar 13, 2025 | $0.9062 | $0.9062 | $0.9062 | $0.9062 | $890.12K | $27.61M |
| Mar 12, 2025 | $0.9074 | $0.9074 | $0.9074 | $0.9074 | $513.63K | $27.61M |
| Mar 11, 2025 | $0.9016 | $0.9016 | $0.9016 | $0.9016 | $368.18K | $27.35M |
| Mar 10, 2025 | $0.9455 | $0.9455 | $0.9455 | $0.9455 | $278.22K | $28.73M |
| Mar 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $169.98K | $31.24M |
| Mar 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $365.09K | $30.74M |
| Mar 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $288.31K | $32.57M |
| Mar 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $461.64K | $33.78M |
| Mar 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $307.74K | $32.64M |
| Mar 4, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $948.65K | $34.77M |
| Mar 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $728.71K | $39.33M |
| Mar 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $161.18K | $32.00M |
| Mar 1, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $379.46K | $33.99M |
| Feb 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $417.48K | $31.53M |
| Feb 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $519.86K | $33.62M |
| Feb 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $634.57K | $36.55M |
| Feb 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $458.20K | $33.56M |
| Feb 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $332.39K | $36.47M |
| Feb 23, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $320.65K | $37.52M |
| Feb 22, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $311.75K | $38.68M |
| Feb 21, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $343.77K | $39.70M |
| Feb 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $348.41K | $39.47M |
| Feb 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $393.17K | $39.67M |
| Feb 18, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $454.71K | $42.47M |
| Feb 17, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $776.33K | $44.09M |
| Feb 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $540.80K | $42.43M |
| Feb 15, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $487.01K | $44.27M |
| Feb 14, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $440.82K | $44.20M |
| Feb 13, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $364.53K | $44.41M |
| Feb 12, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $581.04K | $42.42M |
| Feb 11, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $401.30K | $42.38M |
| Feb 10, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $525.62K | $43.55M |
| Feb 9, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $784.35K | $42.74M |
| Feb 8, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $631.31K | $46.60M |
| Feb 7, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $572.30K | $41.80M |
| Feb 6, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.13M | $44.40M |
| Feb 5, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $1.04M | $43.10M |
| Feb 4, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $2.36M | $46.34M |
| Feb 3, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $1.30M | $46.37M |
| Feb 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $719.24K | $48.85M |
| Feb 1, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $828.87K | $51.15M |
| Jan 31, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $247.03K | $51.12M |
| Jan 30, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $532.72K | $48.84M |
| Jan 29, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $474.04K | $45.78M |
| Jan 28, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $541.99K | $49.76M |
| Jan 27, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $228.48K | $53.12M |
| Jan 26, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $206.51K | $54.34M |
| Jan 25, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $550.25K | $55.20M |
| Jan 24, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $479.66K | $54.75M |
| Jan 23, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $625.26K | $54.21M |
| Jan 22, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $1.09M | $56.02M |
| Jan 21, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $1.95M | $52.98M |
| Jan 20, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.10M | $55.47M |
| Jan 19, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.12M | $57.90M |
| Jan 18, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $3.02M | $73.19M |
| Jan 17, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.89M | $77.99M |
| Jan 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $1.39M | $59.30M |
| Jan 15, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.06M | $55.42M |
| Jan 14, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $907.88K | $54.97M |
| Jan 13, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $816.96K | $59.03M |
| Jan 12, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $738.79K | $58.84M |
| Jan 11, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $729.53K | $62.04M |
| Jan 10, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $813.31K | $58.92M |
| Jan 9, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.14M | $64.27M |
| Jan 8, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $981.43K | $66.37M |
| Jan 7, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $637.11K | $73.34M |
| Jan 6, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $428.73K | $69.71M |
| Jan 5, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $449.35K | $72.11M |
| Jan 4, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $819.28K | $73.82M |
| Jan 3, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $611.25K | $71.79M |
| Jan 2, 2025 | $2.35 | $2.35 | $2.35 | $2.35 | $503.78K | $71.27M |
| Jan 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $480.85K | $70.73M |
| Dec 31, 2024 | $2.44 | $2.44 | $2.44 | $2.44 | $409.01K | $74.20M |
| Dec 30, 2024 | $2.59 | $2.59 | $2.59 | $2.59 | $555.84K | $78.68M |
| Dec 29, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $346.49K | $82.07M |
| Dec 28, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $312.26K | $82.24M |
| Dec 27, 2024 | $2.75 | $2.75 | $2.75 | $2.75 | $293.74K | $83.36M |
| Dec 26, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $587.78K | $85.80M |
| Dec 25, 2024 | $2.87 | $2.87 | $2.87 | $2.87 | $1.23M | $87.25M |
| Dec 24, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $1.56M | $88.50M |
| Dec 23, 2024 | $2.88 | $2.88 | $2.88 | $2.88 | $1.41M | $87.72M |
| Dec 22, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $2.85M | $88.01M |
| Dec 21, 2024 | $2.50 | $2.50 | $2.50 | $2.50 | $2.12M | $75.87M |
| Dec 20, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | $2.35M | $70.89M |
| Dec 19, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $1.09M | $80.77M |
| Dec 18, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $897.35K | $85.98M |
| Dec 17, 2024 | $3.02 | $3.02 | $3.02 | $3.02 | $1.17M | $91.78M |
| Dec 16, 2024 | $2.83 | $2.83 | $2.83 | $2.83 | $925.15K | $85.98M |
| Dec 15, 2024 | $2.82 | $2.82 | $2.82 | $2.82 | $897.63K | $85.74M |
| Dec 14, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $991.17K | $88.36M |
| Dec 13, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $2.73M | $95.79M |
| Dec 12, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $2.95M | $94.32M |
| Dec 11, 2024 | $2.85 | $2.85 | $2.85 | $2.85 | $1.94M | $86.32M |
| Dec 10, 2024 | $2.72 | $2.72 | $2.72 | $2.72 | $1.11M | $82.36M |
| Dec 9, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $945.04K | $95.50M |
| Dec 8, 2024 | $3.35 | $3.35 | $3.35 | $3.35 | $1.23M | $101.55M |
| Dec 7, 2024 | $3.52 | $3.52 | $3.52 | $3.52 | $1.44M | $107.05M |
| Dec 6, 2024 | $3.35 | $3.35 | $3.35 | $3.35 | $1.61M | $101.93M |
| Dec 5, 2024 | $3.52 | $3.52 | $3.52 | $3.52 | $1.76M | $106.96M |
| Dec 4, 2024 | $4.08 | $4.08 | $4.08 | $4.08 | $2.18M | $123.72M |
| Dec 3, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $2.10M | $111.34M |
| Dec 2, 2024 | $3.10 | $3.10 | $3.10 | $3.10 | $2.41M | $94.41M |
| Dec 1, 2024 | $3.15 | $3.15 | $3.15 | $3.15 | $1.50M | $95.57M |
| Nov 30, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $676.54K | $60.97M |
| Nov 29, 2024 | $1.87 | $1.87 | $1.87 | $1.87 | $504.76K | $56.69M |
| Nov 28, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $602.24K | $56.35M |
| Nov 27, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $680.11K | $51.17M |
| Nov 26, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $577.67K | $49.96M |
| Nov 25, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $567.17K | $53.10M |
| Nov 24, 2024 | $1.79 | $1.79 | $1.79 | $1.79 | $778.13K | $54.35M |
| Nov 23, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $1.14M | $52.40M |
| Nov 22, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $799.18K | $41.15M |
| Nov 21, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $910.56K | $38.60M |
| Nov 20, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $792.19K | $42.41M |
| Nov 19, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $844.64K | $43.38M |
| Nov 18, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $546.36K | $44.07M |
| Nov 17, 2024 | $1.51 | $1.51 | $1.51 | $1.51 | $727.08K | $45.87M |
| Nov 16, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $759.62K | $42.99M |
| Nov 15, 2024 | $1.54 | $1.54 | $1.54 | $1.54 | $670.98K | $46.88M |
| Nov 14, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $679.34K | $51.33M |
| Nov 13, 2024 | $1.78 | $1.78 | $1.78 | $1.78 | $703.53K | $54.01M |
| Nov 12, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $1.11M | $63.01M |
| Nov 11, 2024 | $1.74 | $1.74 | $1.74 | $1.74 | $893.25K | $53.21M |