Mainframe
SN25
Rank #1961
$2.16
Updated 9 days ago
Market Cap
$7.29M
24h Volume
$1.34M
Avg Volume (30d)
$1.08M
24h High/Low
$2.33
$2.10
$2.10
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
25
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.16 | $2.33 | $2.10 | $2.16 | $1.34M | $7.29M |
| Nov 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $283.65K | $6.83M |
| Nov 9, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $213.66K | $6.57M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.41M | $7.04M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $681.14K | $6.84M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92M | $6.66M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $885.78K | $6.62M |
| Nov 4, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.32M | $7.41M |
| Nov 3, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $339.37K | $8.44M |
| Nov 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $371.98K | $8.82M |
| Nov 1, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $695.39K | $8.99M |
| Oct 31, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.64M | $7.85M |
| Oct 30, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $3.46M | $7.59M |
| Oct 29, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.24M | $6.63M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $139.38K | $5.36M |
| Oct 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $94.18K | $5.38M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $523.92K | $5.31M |
| Oct 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.86M | $5.18M |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $391.25K | $4.61M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.29K | $3.66M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.84K | $3.66M |
| Oct 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $27.57K | $4.07M |