Mainframe
SN25
Rank #1961
$1.18
Updated 1 months ago
Market Cap
$4.08M
24h Volume
$31.62K
Avg Volume (90d)
$611.23K
24h High/Low
$1.21
$1.09
$1.09
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
25
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.12 | $1.21 | $1.09 | $1.18 | $31.62K | $4.08M |
| Dec 1, 2025 | $1.21 | $1.21 | $1.08 | $1.12 | $190.14K | $4.02M |
| Nov 30, 2025 | $1.39 | $1.39 | $1.25 | $1.25 | $73.28K | $4.87M |
| Nov 29, 2025 | $1.41 | $1.42 | $1.38 | $1.39 | $141.76K | $5.00M |
| Nov 28, 2025 | $1.42 | $1.48 | $1.42 | $1.42 | $47.10K | $5.14M |
| Nov 27, 2025 | $1.50 | $1.50 | $1.44 | $1.44 | $79.71K | $5.25M |
| Nov 26, 2025 | $1.50 | $1.56 | $1.47 | $1.49 | $190.81K | $5.32M |
| Nov 25, 2025 | $1.47 | $1.50 | $1.44 | $1.47 | $90.72K | $5.17M |
| Nov 24, 2025 | $1.52 | $1.52 | $1.42 | $1.49 | $55.51K | $5.19M |
| Nov 23, 2025 | $1.49 | $1.57 | $1.49 | $1.54 | $180.95K | $5.39M |
| Nov 22, 2025 | $1.49 | $1.50 | $1.40 | $1.42 | $70.10K | $5.04M |
| Nov 21, 2025 | $1.65 | $1.66 | $1.46 | $1.46 | $100.76K | $5.41M |
| Nov 20, 2025 | $1.75 | $1.77 | $1.62 | $1.62 | $153.63K | $5.97M |
| Nov 19, 2025 | $1.82 | $1.83 | $1.64 | $1.74 | $124.40K | $6.04M |
| Nov 18, 2025 | $1.75 | $1.85 | $1.75 | $1.84 | $152.02K | $6.21M |
| Nov 17, 2025 | $1.85 | $1.91 | $1.76 | $1.76 | $54.18K | $6.34M |
| Nov 16, 2025 | $1.92 | $1.97 | $1.80 | $1.82 | $86.60K | $6.53M |
| Nov 15, 2025 | $1.90 | $2.00 | $1.90 | $1.93 | $351.86K | $6.66M |
| Nov 14, 2025 | $1.93 | $1.96 | $1.83 | $1.93 | $646.58K | $6.49M |
| Nov 13, 2025 | $2.04 | $2.09 | $1.88 | $1.94 | $778.64K | $6.83M |
| Nov 12, 2025 | $2.08 | $2.17 | $2.04 | $2.05 | $1.13M | $7.13M |
| Nov 11, 2025 | $2.16 | $2.33 | $2.10 | $2.16 | $1.34M | $7.29M |
| Nov 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $283.65K | $6.83M |
| Nov 9, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $213.66K | $6.57M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.41M | $7.04M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $681.14K | $6.84M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92M | $6.66M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $885.78K | $6.62M |
| Nov 4, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.32M | $7.41M |
| Nov 3, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $339.37K | $8.44M |
| Nov 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $371.98K | $8.82M |
| Nov 1, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $695.39K | $8.99M |
| Oct 31, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.64M | $7.85M |
| Oct 30, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $3.46M | $7.59M |
| Oct 29, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.24M | $6.63M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $139.38K | $5.36M |
| Oct 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $94.18K | $5.38M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $523.92K | $5.31M |
| Oct 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.86M | $5.18M |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $391.25K | $4.61M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.29K | $3.66M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.84K | $3.66M |
| Oct 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $27.57K | $4.07M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $23.96K | $4.20M |
| Oct 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.48K | $3.80M |
| Oct 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $59.49K | $3.66M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.12K | $3.58M |