Mainframe
SN25
Rank #1961
$2.16
Updated 9 days ago
Market Cap
$7.29M
24h Volume
$1.34M
Avg Volume (6m)
$275.22K
24h High/Low
$2.33
$2.10
$2.10
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
25
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $2.16 | $2.33 | $2.10 | $2.16 | $1.34M | $7.29M |
| Nov 10, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $283.65K | $6.83M |
| Nov 9, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $213.66K | $6.57M |
| Nov 8, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $1.41M | $7.04M |
| Nov 7, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $681.14K | $6.84M |
| Nov 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.92M | $6.66M |
| Nov 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $885.78K | $6.62M |
| Nov 4, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.32M | $7.41M |
| Nov 3, 2025 | $2.56 | $2.56 | $2.56 | $2.56 | $339.37K | $8.44M |
| Nov 2, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $371.98K | $8.82M |
| Nov 1, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $695.39K | $8.99M |
| Oct 31, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $1.64M | $7.85M |
| Oct 30, 2025 | $2.34 | $2.34 | $2.34 | $2.34 | $3.46M | $7.59M |
| Oct 29, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $6.24M | $6.63M |
| Oct 28, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $139.38K | $5.36M |
| Oct 27, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $94.18K | $5.38M |
| Oct 26, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $523.92K | $5.31M |
| Oct 25, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.86M | $5.18M |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $391.25K | $4.61M |
| Oct 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $7.29K | $3.66M |
| Oct 22, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $8.84K | $3.66M |
| Oct 21, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $27.57K | $4.07M |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $23.96K | $4.20M |
| Oct 19, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $34.48K | $3.80M |
| Oct 18, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $59.49K | $3.66M |
| Oct 17, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $8.12K | $3.58M |
| Oct 16, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $11.88K | $3.87M |
| Oct 15, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $24.52K | $4.25M |
| Oct 14, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $41.41K | $4.24M |
| Oct 13, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $26.72K | $3.65M |
| Oct 12, 2025 | $0.9557 | $0.9557 | $0.9557 | $0.9557 | $51.02K | $2.86M |
| Oct 11, 2025 | $0.9460 | $0.9460 | $0.9460 | $0.9460 | $85.11K | $2.89M |
| Oct 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $365.19K | $3.32M |
| Oct 9, 2025 | $0.9748 | $0.9748 | $0.9748 | $0.9748 | $78.40K | $2.92M |
| Oct 8, 2025 | $0.9615 | $0.9615 | $0.9615 | $0.9615 | $10.43K | $2.82M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $34.32K | $2.93M |
| Oct 6, 2025 | $0.9228 | $0.9228 | $0.9228 | $0.9228 | $11.06K | $2.69M |
| Oct 5, 2025 | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $43.58K | $2.72M |
| Oct 4, 2025 | $0.9587 | $0.9587 | $0.9587 | $0.9587 | $257.79K | $2.76M |
| Oct 3, 2025 | $0.9550 | $0.9550 | $0.9550 | $0.9550 | $846.86K | $2.73M |
| Oct 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $31.60K | $3.07M |
| Oct 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $12.33K | $2.92M |
| Sep 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $83.51K | $3.00M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.04K | $2.98M |
| Sep 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $6.89K | $2.91M |
| Sep 27, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $15.69K | $2.92M |
| Sep 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $16.95K | $2.89M |
| Sep 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.97K | $3.03M |
| Sep 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $133.64K | $3.00M |
| Sep 23, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $19.28K | $3.05M |
| Sep 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $5.63K | $3.20M |
| Sep 21, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $33.16K | $3.29M |
| Sep 20, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $156.84K | $3.31M |
| Sep 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $239.28K | $3.47M |
| Sep 18, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $205.56K | $3.43M |
| Sep 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $31.55K | $3.29M |
| Sep 16, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $45.05K | $3.31M |
| Sep 15, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $12.38K | $3.39M |
| Sep 14, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $72.64K | $3.46M |
| Sep 13, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $133.59K | $3.47M |
| Sep 12, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $15.26K | $3.44M |
| Sep 11, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $101.25K | $3.36M |
| Sep 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $288.69K | $3.23M |
| Sep 9, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $59.88K | $3.28M |
| Sep 8, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $29.06K | $3.13M |
| Sep 7, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $21.42K | $3.04M |
| Sep 6, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $449.32K | $3.05M |
| Sep 5, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $68.82K | $3.08M |
| Sep 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $67.63K | $3.17M |
| Sep 3, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $96.03K | $3.24M |
| Sep 2, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $30.39K | $3.14M |
| Sep 1, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $14.42K | $3.20M |
| Aug 31, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $105.39K | $3.28M |
| Aug 30, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $142.84K | $3.27M |
| Aug 29, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $193.14K | $3.44M |
| Aug 28, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $348.86K | $3.40M |
| Aug 27, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $67.75K | $3.38M |
| Aug 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $21.63K | $3.28M |
| Aug 25, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $35.98K | $3.69M |
| Aug 24, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $37.89K | $3.71M |
| Aug 23, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $100.51K | $3.77M |
| Aug 22, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $68.46K | $3.43M |
| Aug 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $65.99K | $3.65M |
| Aug 20, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $48.25K | $3.67M |
| Aug 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $187.30K | $3.83M |
| Aug 18, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $5.76K | $4.06M |
| Aug 17, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $17.63K | $4.03M |
| Aug 16, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.97K | $3.99M |
| Aug 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $102.41K | $3.96M |
| Aug 14, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $32.75K | $4.18M |
| Aug 13, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $71.40K | $4.20M |
| Aug 12, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $60.88K | $3.86M |
| Aug 11, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $16.14K | $4.33M |
| Aug 10, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $3.86K | $4.38M |
| Aug 9, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $50.03K | $4.20M |
| Aug 8, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $26.82K | $4.13M |
| Aug 7, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $14.36K | $3.90M |
| Aug 6, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $12.27K | $3.86M |
| Aug 5, 2025 | $1.98 | $1.98 | $1.98 | $1.98 | $24.23K | $4.04M |
| Aug 4, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $23.71K | $3.97M |
| Aug 3, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $12.24K | $3.83M |
| Aug 2, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $14.11K | $3.90M |
| Aug 1, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $7.71K | $4.03M |
| Jul 31, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $32.27K | $4.26M |
| Jul 30, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $18.06K | $4.41M |
| Jul 29, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $154.77K | $4.66M |
| Jul 28, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $23.90K | $5.03M |
| Jul 27, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $8.67K | $5.04M |
| Jul 26, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $69.92K | $5.03M |
| Jul 25, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $36.03K | $4.89M |
| Jul 24, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $39.05K | $5.01M |
| Jul 23, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $24.96K | $5.40M |
| Jul 22, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $211.71K | $5.38M |
| Jul 21, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $12.44K | $4.91M |
| Jul 20, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $26.05K | $4.99M |
| Jul 19, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $30.86K | $4.95M |
| Jul 18, 2025 | $2.85 | $2.85 | $2.85 | $2.85 | $87.62K | $5.17M |
| Jul 17, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $133.20K | $5.23M |
| Jul 16, 2025 | $2.95 | $2.95 | $2.95 | $2.95 | $252.56K | $5.26M |
| Jul 15, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $77.70K | $4.87M |
| Jul 14, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $118.03K | $4.75M |
| Jul 13, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $70.33K | $4.47M |
| Jul 12, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $161.35K | $4.55M |
| Jul 11, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $113.26K | $4.79M |
| Jul 10, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $66.87K | $4.85M |
| Jul 9, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $12.44K | $4.34M |
| Jul 8, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $32.16K | $4.37M |
| Jul 7, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $6.18K | $4.51M |
| Jul 6, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $22.55K | $4.43M |
| Jul 5, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $250.15K | $4.50M |
| Jul 4, 2025 | $2.86 | $2.86 | $2.86 | $2.86 | $249.44K | $4.65M |
| Jul 3, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $293.71K | $4.86M |
| Jul 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $159.22K | $4.73M |
| Jul 1, 2025 | $3.15 | $3.15 | $3.15 | $3.15 | $695.56K | $4.99M |
| Jun 30, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $150.21K | $5.07M |
| Jun 29, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $28.75K | $4.80M |
| Jun 28, 2025 | $3.04 | $3.04 | $3.04 | $3.04 | $178.72K | $4.74M |
| Jun 27, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $148.59K | $3.79M |
| Jun 26, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $130.99K | $3.88M |
| Jun 25, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $219.20K | $4.25M |
| Jun 24, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $328.45K | $4.41M |
| Jun 23, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $134.03K | $3.83M |
| Jun 22, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $172.84K | $4.06M |
| Jun 21, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $550.29K | $4.51M |
| Jun 20, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $975.86K | $4.56M |
| Jun 19, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $367.59K | $4.88M |
| Jun 18, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $253.52K | $4.67M |
| Jun 17, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $113.89K | $4.96M |
| Jun 16, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $93.02K | $5.06M |
| Jun 15, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $119.59K | $5.11M |
| Jun 14, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $232.29K | $5.35M |
| Jun 13, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $647.06K | $5.56M |
| Jun 12, 2025 | $4.60 | $4.60 | $4.60 | $4.60 | $946.22K | $5.85M |
| Jun 11, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $921.72K | $6.31M |
| Jun 10, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $730.33K | $6.34M |
| Jun 9, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $888.37K | $5.79M |
| Jun 8, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $243.77K | $6.32M |
| Jun 7, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $688.68K | $0.00 |
| Jun 6, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $688.68K | $0.00 |