Mainframe
SN25
Rank #1961
$1.18
Updated 11 months ago
Market Cap
$4.08M
24h Volume
$31.62K
Avg Volume (1y)
$148.51K
24h High/Low
$1.21
$1.09
$1.09
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
25
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $1.12 | $1.21 | $1.09 | $1.18 | $31.62K | $4.08M |
| Dec 1, 2025 | $1.21 | $1.21 | $1.08 | $1.12 | $190.14K | $4.02M |
| Nov 30, 2025 | $1.39 | $1.39 | $1.25 | $1.25 | $73.28K | $4.87M |
| Nov 29, 2025 | $1.41 | $1.42 | $1.38 | $1.39 | $141.76K | $5.00M |
| Nov 28, 2025 | $1.42 | $1.48 | $1.42 | $1.42 | $47.10K | $5.14M |
| Nov 27, 2025 | $1.50 | $1.50 | $1.44 | $1.44 | $79.71K | $5.25M |
| Nov 26, 2025 | $1.50 | $1.56 | $1.47 | $1.49 | $190.81K | $5.32M |
| Nov 25, 2025 | $1.47 | $1.50 | $1.44 | $1.47 | $90.72K | $5.17M |
| Nov 24, 2025 | $1.52 | $1.52 | $1.42 | $1.49 | $55.51K | $5.19M |
| Nov 23, 2025 | $1.49 | $1.57 | $1.49 | $1.54 | $180.95K | $5.39M |
| Nov 22, 2025 | $1.49 | $1.50 | $1.40 | $1.42 | $70.10K | $5.04M |
| Nov 21, 2025 | $1.65 | $1.66 | $1.46 | $1.46 | $100.76K | $5.41M |
| Nov 20, 2025 | $1.75 | $1.77 | $1.62 | $1.62 | $153.63K | $5.97M |
| Nov 19, 2025 | $1.82 | $1.83 | $1.64 | $1.74 | $124.40K | $6.04M |
| Nov 18, 2025 | $1.75 | $1.85 | $1.75 | $1.84 | $152.02K | $6.21M |
| Nov 17, 2025 | $1.85 | $1.91 | $1.76 | $1.76 | $54.18K | $6.34M |
| Nov 16, 2025 | $1.92 | $1.97 | $1.80 | $1.82 | $86.60K | $6.53M |
| Nov 15, 2025 | $1.90 | $2.00 | $1.90 | $1.93 | $351.86K | $6.66M |
| Nov 14, 2025 | $1.93 | $1.96 | $1.83 | $1.93 | $646.58K | $6.49M |