Manchester City Fan Token
CITY
Rank #1856
$0.6781
Updated 9 days ago
Market Cap
$8.11M
24h Volume
$2.01M
Avg Volume (1y)
$4.39M
24h High/Low
$0.7073
$0.6771
$0.6771
Price Chart
Categories & Chains
Categories
Binance Launchpool
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6401b29f40a0257...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6781 | $0.7073 | $0.6771 | $0.6781 | $2.01M | $8.11M |
| Nov 10, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $1.70M | $8.17M |
| Nov 9, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $2.31M | $8.16M |
| Nov 8, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $1.85M | $8.10M |
| Nov 7, 2025 | $0.6348 | $0.6348 | $0.6348 | $0.6348 | $1.28M | $7.59M |
| Nov 6, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $1.52M | $7.68M |
| Nov 5, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $2.18M | $7.54M |
| Nov 4, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $1.82M | $7.65M |
| Nov 3, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $1.67M | $8.24M |
| Nov 2, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $2.83M | $8.36M |
| Nov 1, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $7.74M | $8.21M |
| Oct 31, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $1.66M | $7.93M |
| Oct 30, 2025 | $0.6994 | $0.6994 | $0.6994 | $0.6994 | $1.16M | $8.25M |
| Oct 29, 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $1.56M | $8.28M |
| Oct 28, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $1.08M | $8.62M |
| Oct 27, 2025 | $0.7449 | $0.7449 | $0.7449 | $0.7449 | $1.70M | $8.80M |
| Oct 26, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $852.27K | $8.88M |
| Oct 25, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $1.33M | $8.89M |
| Oct 24, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $1.15M | $8.77M |
| Oct 23, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $1.57M | $8.66M |
| Oct 22, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $1.93M | $9.04M |
| Oct 21, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $1.04M | $9.25M |
| Oct 20, 2025 | $0.7868 | $0.7868 | $0.7868 | $0.7868 | $911.88K | $9.20M |
| Oct 19, 2025 | $0.7897 | $0.7897 | $0.7897 | $0.7897 | $1.57M | $9.23M |
| Oct 18, 2025 | $0.7755 | $0.7755 | $0.7755 | $0.7755 | $1.96M | $9.05M |
| Oct 17, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $1.86M | $9.06M |
| Oct 16, 2025 | $0.7958 | $0.7958 | $0.7958 | $0.7958 | $1.95M | $9.30M |
| Oct 15, 2025 | $0.8222 | $0.8222 | $0.8222 | $0.8222 | $6.38M | $9.57M |
| Oct 14, 2025 | $0.8254 | $0.8254 | $0.8254 | $0.8254 | $2.50M | $9.60M |
| Oct 13, 2025 | $0.8129 | $0.8129 | $0.8129 | $0.8129 | $2.44M | $9.46M |
| Oct 12, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $2.24M | $8.69M |
| Oct 11, 2025 | $0.7570 | $0.7570 | $0.7570 | $0.7570 | $6.21M | $8.81M |
| Oct 10, 2025 | $0.9733 | $0.9733 | $0.9733 | $0.9733 | $1.35M | $11.33M |
| Oct 9, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $2.61M | $11.45M |
| Oct 8, 2025 | $0.9858 | $0.9858 | $0.9858 | $0.9858 | $4.19M | $11.38M |
| Oct 7, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $4.24M | $11.52M |
| Oct 6, 2025 | $0.9829 | $0.9829 | $0.9829 | $0.9829 | $4.66M | $11.34M |
| Oct 5, 2025 | $0.9929 | $0.9929 | $0.9929 | $0.9929 | $7.05M | $11.46M |
| Oct 4, 2025 | $0.9883 | $0.9883 | $0.9883 | $0.9883 | $2.31M | $11.40M |
| Oct 3, 2025 | $0.9961 | $0.9961 | $0.9961 | $0.9961 | $5.40M | $11.39M |
| Oct 2, 2025 | $0.9774 | $0.9774 | $0.9774 | $0.9774 | $9.75M | $11.18M |
| Oct 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.75M | $11.58M |
| Sep 30, 2025 | $0.9617 | $0.9617 | $0.9617 | $0.9617 | $6.89M | $11.00M |
| Sep 29, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $4.26M | $10.89M |
| Sep 28, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $7.66M | $11.00M |
| Sep 27, 2025 | $0.9703 | $0.9703 | $0.9703 | $0.9703 | $6.60M | $11.10M |
| Sep 26, 2025 | $0.9036 | $0.9036 | $0.9036 | $0.9036 | $9.89M | $10.27M |
| Sep 25, 2025 | $0.9590 | $0.9590 | $0.9590 | $0.9590 | $1.93M | $10.90M |
| Sep 24, 2025 | $0.9638 | $0.9638 | $0.9638 | $0.9638 | $2.79M | $10.96M |
| Sep 23, 2025 | $0.9506 | $0.9506 | $0.9506 | $0.9506 | $3.93M | $10.81M |
| Sep 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.26M | $11.56M |
| Sep 21, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.89M | $11.77M |
| Sep 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $10.95M | $12.01M |
| Sep 19, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $4.86M | $11.82M |
| Sep 18, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.40M | $11.80M |
| Sep 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.98M | $11.69M |
| Sep 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.63M | $11.64M |
| Sep 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $11.63M | $11.67M |
| Sep 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.82M | $11.94M |
| Sep 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $11.22M | $11.79M |
| Sep 12, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $6.46M | $11.77M |
| Sep 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $9.66M | $11.69M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $12.13M | $11.57M |
| Sep 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.90M | $11.21M |
| Sep 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.46M | $11.12M |
| Sep 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.67M | $11.02M |
| Sep 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $4.91M | $11.18M |
| Sep 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $20.45M | $11.18M |
| Sep 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.21M | $10.97M |
| Sep 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.10M | $10.89M |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.44M | $10.82M |
| Sep 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.56M | $10.97M |
| Aug 31, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $12.10M | $11.43M |
| Aug 30, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $52.27M | $12.13M |
| Aug 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.04M | $10.95M |
| Aug 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.14M | $10.76M |
| Aug 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.13M | $10.97M |
| Aug 26, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $2.27M | $10.65M |
| Aug 25, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.52M | $11.31M |
| Aug 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.72M | $11.86M |
| Aug 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.72M | $11.92M |
| Aug 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.89M | $11.54M |
| Aug 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.97M | $11.71M |
| Aug 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.94M | $11.52M |
| Aug 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $5.87M | $12.09M |
| Aug 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.98M | $12.21M |
| Aug 17, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $7.71M | $12.53M |
| Aug 16, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $32.84M | $13.27M |
| Aug 15, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.62M | $11.87M |
| Aug 14, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.95M | $11.88M |
| Aug 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $6.27M | $11.73M |
| Aug 12, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $15.75M | $11.85M |
| Aug 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $30.44M | $12.49M |
| Aug 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $10.54M | $10.75M |
| Aug 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.07M | $10.85M |
| Aug 8, 2025 | $0.9855 | $0.9855 | $0.9855 | $0.9855 | $3.63M | $10.13M |
| Aug 7, 2025 | $0.9478 | $0.9478 | $0.9478 | $0.9478 | $2.24M | $9.75M |
| Aug 6, 2025 | $0.9528 | $0.9528 | $0.9528 | $0.9528 | $5.73M | $9.81M |
| Aug 5, 2025 | $0.9541 | $0.9541 | $0.9541 | $0.9541 | $2.29M | $9.82M |
| Aug 4, 2025 | $0.9508 | $0.9508 | $0.9508 | $0.9508 | $4.27M | $9.64M |
| Aug 3, 2025 | $0.9610 | $0.9610 | $0.9610 | $0.9610 | $13.81M | $9.74M |
| Aug 2, 2025 | $0.9468 | $0.9468 | $0.9468 | $0.9468 | $9.83M | $9.60M |
| Aug 1, 2025 | $0.9420 | $0.9420 | $0.9420 | $0.9420 | $5.18M | $9.55M |
| Jul 31, 2025 | $0.9683 | $0.9683 | $0.9683 | $0.9683 | $5.16M | $9.82M |
| Jul 30, 2025 | $0.9310 | $0.9310 | $0.9310 | $0.9310 | $4.70M | $9.44M |
| Jul 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $15.66M | $10.45M |
| Jul 28, 2025 | $0.9976 | $0.9976 | $0.9976 | $0.9976 | $24.76M | $10.11M |
| Jul 27, 2025 | $0.8976 | $0.8976 | $0.8976 | $0.8976 | $1.70M | $9.10M |
| Jul 26, 2025 | $0.9066 | $0.9066 | $0.9066 | $0.9066 | $2.30M | $9.19M |
| Jul 25, 2025 | $0.8818 | $0.8818 | $0.8818 | $0.8818 | $1.80M | $8.94M |
| Jul 24, 2025 | $0.8926 | $0.8926 | $0.8926 | $0.8926 | $1.71M | $9.05M |
| Jul 23, 2025 | $0.9185 | $0.9185 | $0.9185 | $0.9185 | $2.23M | $9.31M |
| Jul 22, 2025 | $0.9180 | $0.9180 | $0.9180 | $0.9180 | $1.39M | $9.22M |
| Jul 21, 2025 | $0.9070 | $0.9070 | $0.9070 | $0.9070 | $1.59M | $9.11M |
| Jul 20, 2025 | $0.8902 | $0.8902 | $0.8902 | $0.8902 | $2.08M | $8.94M |
| Jul 19, 2025 | $0.8807 | $0.8807 | $0.8807 | $0.8807 | $2.72M | $8.84M |
| Jul 18, 2025 | $0.9232 | $0.9232 | $0.9232 | $0.9232 | $1.35M | $9.27M |
| Jul 17, 2025 | $0.9156 | $0.9156 | $0.9156 | $0.9156 | $1.42M | $9.19M |
| Jul 16, 2025 | $0.9160 | $0.9160 | $0.9160 | $0.9160 | $1.53M | $9.20M |
| Jul 15, 2025 | $0.9116 | $0.9116 | $0.9116 | $0.9116 | $1.31M | $9.15M |
| Jul 14, 2025 | $0.9062 | $0.9062 | $0.9062 | $0.9062 | $1.29M | $9.08M |
| Jul 13, 2025 | $0.9083 | $0.9083 | $0.9083 | $0.9083 | $3.71M | $9.12M |
| Jul 12, 2025 | $0.9004 | $0.9004 | $0.9004 | $0.9004 | $3.96M | $9.05M |
| Jul 11, 2025 | $0.9107 | $0.9107 | $0.9107 | $0.9107 | $3.04M | $9.14M |
| Jul 10, 2025 | $0.8697 | $0.8697 | $0.8697 | $0.8697 | $2.17M | $8.73M |
| Jul 9, 2025 | $0.8518 | $0.8518 | $0.8518 | $0.8518 | $2.78M | $8.55M |
| Jul 8, 2025 | $0.8461 | $0.8461 | $0.8461 | $0.8461 | $3.82M | $8.50M |
| Jul 7, 2025 | $0.8289 | $0.8289 | $0.8289 | $0.8289 | $1.96M | $8.32M |
| Jul 6, 2025 | $0.8217 | $0.8217 | $0.8217 | $0.8217 | $1.26M | $8.25M |
| Jul 5, 2025 | $0.8429 | $0.8429 | $0.8429 | $0.8429 | $2.66M | $8.46M |
| Jul 4, 2025 | $0.8430 | $0.8430 | $0.8430 | $0.8430 | $2.46M | $8.45M |
| Jul 3, 2025 | $0.8409 | $0.8409 | $0.8409 | $0.8409 | $5.30M | $8.35M |
| Jul 2, 2025 | $0.8226 | $0.8226 | $0.8226 | $0.8226 | $2.42M | $7.98M |
| Jul 1, 2025 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | $3.68M | $8.26M |
| Jun 30, 2025 | $0.8806 | $0.8806 | $0.8806 | $0.8806 | $1.33M | $8.44M |
| Jun 29, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $888.87K | $8.37M |
| Jun 28, 2025 | $0.8712 | $0.8712 | $0.8712 | $0.8712 | $1.94M | $8.35M |
| Jun 27, 2025 | $0.8761 | $0.8761 | $0.8761 | $0.8761 | $1.94M | $8.40M |
| Jun 26, 2025 | $0.8802 | $0.8802 | $0.8802 | $0.8802 | $2.90M | $8.43M |
| Jun 25, 2025 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | $1.97M | $8.44M |
| Jun 24, 2025 | $0.8642 | $0.8642 | $0.8642 | $0.8642 | $3.00M | $8.28M |
| Jun 23, 2025 | $0.8121 | $0.8121 | $0.8121 | $0.8121 | $2.93M | $7.69M |
| Jun 22, 2025 | $0.8561 | $0.8561 | $0.8561 | $0.8561 | $2.06M | $8.08M |
| Jun 21, 2025 | $0.9163 | $0.9163 | $0.9163 | $0.9163 | $2.33M | $8.68M |
| Jun 20, 2025 | $0.9706 | $0.9706 | $0.9706 | $0.9706 | $1.53M | $9.01M |
| Jun 19, 2025 | $0.9705 | $0.9705 | $0.9705 | $0.9705 | $1.80M | $9.01M |
| Jun 18, 2025 | $0.9793 | $0.9793 | $0.9793 | $0.9793 | $2.49M | $9.09M |
| Jun 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.43M | $9.52M |
| Jun 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $7.00M | $9.90M |
| Jun 15, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $5.15M | $9.77M |
| Jun 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.43M | $9.65M |
| Jun 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.15M | $9.93M |
| Jun 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.66M | $9.62M |
| Jun 11, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.04M | $9.85M |
| Jun 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.93M | $9.47M |
| Jun 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.38M | $9.13M |
| Jun 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.19M | $9.22M |
| Jun 7, 2025 | $0.9771 | $0.9771 | $0.9771 | $0.9771 | $1.83M | $8.91M |
| Jun 6, 2025 | $0.9842 | $0.9842 | $0.9842 | $0.9842 | $2.03M | $8.97M |
| Jun 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.57M | $9.37M |
| Jun 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.59M | $9.53M |
| Jun 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.87M | $9.64M |
| Jun 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.31M | $9.33M |
| Jun 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $1.92M | $9.33M |
| May 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.68M | $9.39M |
| May 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.43M | $10.25M |
| May 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.36M | $10.21M |
| May 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.15M | $10.23M |
| May 27, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.88M | $10.23M |
| May 26, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.04M | $10.03M |
| May 25, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.90M | $10.06M |
| May 24, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.22M | $10.00M |
| May 23, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.92M | $10.38M |
| May 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.61M | $10.27M |
| May 21, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.58M | $10.33M |
| May 20, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.26M | $10.16M |
| May 19, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.42M | $10.18M |
| May 18, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.95M | $10.23M |
| May 17, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $12.61M | $10.60M |
| May 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $3.38M | $10.07M |
| May 15, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.17M | $10.79M |
| May 14, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.32M | $10.53M |
| May 13, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $3.68M | $10.52M |
| May 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.54M | $10.29M |
| May 11, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $2.58M | $10.47M |
| May 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $3.71M | $10.28M |
| May 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.93M | $10.03M |
| May 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.65M | $9.58M |
| May 7, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.52M | $9.85M |
| May 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.90M | $9.52M |
| May 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $9.40M | $9.64M |
| May 4, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $17.41M | $10.22M |
| May 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $5.71M | $9.71M |
| May 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.61M | $9.16M |
| May 1, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.78M | $9.05M |
| Apr 30, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.07M | $8.91M |
| Apr 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $3.31M | $9.00M |
| Apr 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.26M | $8.85M |
| Apr 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.57M | $9.06M |
| Apr 26, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $3.36M | $8.92M |
| Apr 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $5.72M | $8.67M |
| Apr 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.17M | $8.68M |
| Apr 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.26M | $8.55M |
| Apr 22, 2025 | $0.9873 | $0.9873 | $0.9873 | $0.9873 | $2.32M | $8.21M |
| Apr 21, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $1.76M | $8.25M |
| Apr 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $1.60M | $8.39M |
| Apr 19, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.15M | $8.30M |
| Apr 18, 2025 | $0.9725 | $0.9725 | $0.9725 | $0.9725 | $1.68M | $8.09M |
| Apr 17, 2025 | $0.9656 | $0.9656 | $0.9656 | $0.9656 | $3.62M | $8.04M |
| Apr 16, 2025 | $0.9951 | $0.9951 | $0.9951 | $0.9951 | $2.58M | $8.28M |
| Apr 15, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $2.62M | $8.23M |
| Apr 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.89M | $8.34M |
| Apr 13, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.60M | $8.84M |
| Apr 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.95M | $8.68M |
| Apr 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.52M | $8.60M |
| Apr 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $12.30M | $9.00M |
| Apr 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $15.35M | $9.58M |
| Apr 8, 2025 | $0.9716 | $0.9716 | $0.9716 | $0.9716 | $5.14M | $8.09M |
| Apr 7, 2025 | $0.9726 | $0.9726 | $0.9726 | $0.9726 | $2.62M | $8.13M |
| Apr 6, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.28M | $8.82M |
| Apr 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.66M | $8.65M |
| Apr 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.76M | $8.70M |
| Apr 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.11M | $8.59M |
| Apr 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.27M | $9.01M |
| Apr 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.11M | $9.16M |
| Mar 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.73M | $9.02M |
| Mar 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.62M | $9.04M |
| Mar 29, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.20M | $9.35M |
| Mar 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.67M | $9.63M |
| Mar 27, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $4.05M | $9.87M |
| Mar 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $2.33M | $9.76M |
| Mar 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $2.49M | $9.61M |
| Mar 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.73M | $9.38M |
| Mar 23, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.32M | $9.68M |
| Mar 22, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.23M | $9.56M |
| Mar 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.10M | $9.29M |
| Mar 20, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.44M | $9.34M |
| Mar 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.14M | $9.21M |
| Mar 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.97M | $9.33M |
| Mar 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.62M | $9.11M |
| Mar 16, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $1.97M | $9.42M |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.63M | $9.03M |
| Mar 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.94M | $8.89M |
| Mar 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.58M | $8.93M |
| Mar 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $3.23M | $8.61M |
| Mar 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.41M | $8.36M |
| Mar 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.88M | $8.57M |
| Mar 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.37M | $9.25M |
| Mar 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $3.76M | $9.35M |
| Mar 7, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $2.79M | $9.34M |
| Mar 6, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $2.75M | $9.41M |
| Mar 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.54M | $9.11M |
| Mar 4, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $4.78M | $9.31M |
| Mar 3, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $4.38M | $10.23M |
| Mar 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.86M | $9.87M |
| Mar 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $5.10M | $9.97M |
| Feb 28, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.92M | $10.10M |
| Feb 27, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $3.85M | $9.91M |
| Feb 26, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $4.70M | $9.76M |
| Feb 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.24M | $9.55M |
| Feb 24, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.28M | $10.73M |
| Feb 23, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $3.01M | $10.80M |
| Feb 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $3.37M | $10.53M |
| Feb 21, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $4.20M | $10.72M |
| Feb 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $13.78M | $10.78M |
| Feb 19, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $8.18M | $10.86M |
| Feb 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $5.78M | $10.79M |
| Feb 17, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $17.52M | $11.11M |
| Feb 16, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | $20.51M | $11.69M |
| Feb 15, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $11.09M | $11.07M |
| Feb 14, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.76M | $10.10M |
| Feb 13, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $3.53M | $10.62M |
| Feb 12, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $2.45M | $10.41M |
| Feb 11, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.50M | $10.75M |
| Feb 10, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $2.27M | $10.68M |
| Feb 9, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $1.66M | $10.70M |
| Feb 8, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.69M | $10.18M |
| Feb 7, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $3.20M | $10.07M |
| Feb 6, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $3.86M | $10.65M |
| Feb 5, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $7.99M | $10.83M |
| Feb 4, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $6.20M | $10.65M |
| Feb 3, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $3.17M | $10.75M |
| Feb 2, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.90M | $12.04M |
| Feb 1, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.16M | $12.78M |
| Jan 31, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $2.14M | $12.89M |
| Jan 30, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $3.19M | $12.63M |
| Jan 29, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $3.14M | $12.26M |
| Jan 28, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $4.12M | $13.23M |
| Jan 27, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $1.78M | $13.19M |
| Jan 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.50M | $13.43M |
| Jan 25, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $2.00M | $13.46M |
| Jan 24, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $3.89M | $13.95M |
| Jan 23, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $2.26M | $13.92M |
| Jan 22, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $3.55M | $14.10M |
| Jan 21, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $6.38M | $13.54M |
| Jan 20, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $4.12M | $13.73M |
| Jan 19, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $2.48M | $14.73M |
| Jan 18, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.96M | $15.73M |
| Jan 17, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $2.20M | $15.02M |
| Jan 16, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $2.38M | $15.57M |
| Jan 15, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $2.33M | $15.06M |
| Jan 14, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $4.18M | $14.51M |
| Jan 13, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.59M | $14.96M |
| Jan 12, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.44M | $15.12M |
| Jan 11, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $2.73M | $15.20M |
| Jan 10, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $3.08M | $14.96M |
| Jan 9, 2025 | $1.83 | $1.83 | $1.83 | $1.83 | $4.17M | $15.05M |
| Jan 8, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $3.93M | $15.53M |
| Jan 7, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $2.55M | $16.13M |
| Jan 6, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.32M | $16.13M |
| Jan 5, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.75M | $16.12M |
| Jan 4, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $1.89M | $16.17M |
| Jan 3, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $2.22M | $15.85M |
| Jan 2, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $1.86M | $15.42M |
| Jan 1, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $1.92M | $15.08M |
| Dec 31, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $2.94M | $15.27M |
| Dec 30, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $1.88M | $15.62M |
| Dec 29, 2024 | $2.01 | $2.01 | $2.01 | $2.01 | $1.84M | $16.21M |
| Dec 28, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $2.63M | $15.68M |
| Dec 27, 2024 | $1.93 | $1.93 | $1.93 | $1.93 | $3.17M | $15.52M |
| Dec 26, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $1.84M | $16.03M |
| Dec 25, 2024 | $1.99 | $1.99 | $1.99 | $1.99 | $2.80M | $16.06M |
| Dec 24, 2024 | $1.96 | $1.96 | $1.96 | $1.96 | $3.32M | $15.82M |
| Dec 23, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $2.81M | $15.25M |
| Dec 22, 2024 | $1.89 | $1.89 | $1.89 | $1.89 | $2.82M | $15.21M |
| Dec 21, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $6.65M | $15.41M |
| Dec 20, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $8.41M | $15.04M |
| Dec 19, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $7.01M | $15.48M |
| Dec 18, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $7.39M | $16.73M |
| Dec 17, 2024 | $2.18 | $2.18 | $2.18 | $2.18 | $4.50M | $17.66M |
| Dec 16, 2024 | $2.21 | $2.21 | $2.21 | $2.21 | $4.22M | $17.88M |
| Dec 15, 2024 | $2.24 | $2.24 | $2.24 | $2.24 | $6.11M | $18.04M |
| Dec 14, 2024 | $2.28 | $2.28 | $2.28 | $2.28 | $5.35M | $18.36M |
| Dec 13, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $4.84M | $17.80M |
| Dec 12, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $5.46M | $17.41M |
| Dec 11, 2024 | $2.11 | $2.11 | $2.11 | $2.11 | $7.12M | $17.00M |
| Dec 10, 2024 | $2.17 | $2.17 | $2.17 | $2.17 | $10.44M | $17.49M |
| Dec 9, 2024 | $2.45 | $2.45 | $2.45 | $2.45 | $25.30M | $19.76M |
| Dec 8, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $3.77M | $18.51M |
| Dec 7, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | $6.01M | $18.58M |
| Dec 6, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $12.97M | $18.26M |
| Dec 5, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $7.30M | $18.64M |
| Dec 4, 2024 | $2.31 | $2.31 | $2.31 | $2.31 | $7.85M | $18.62M |
| Dec 3, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | $6.46M | $17.39M |
| Dec 2, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $2.54M | $17.09M |
| Dec 1, 2024 | $2.16 | $2.16 | $2.16 | $2.16 | $2.40M | $17.09M |
| Nov 30, 2024 | $2.12 | $2.12 | $2.12 | $2.12 | $2.04M | $16.80M |
| Nov 29, 2024 | $2.09 | $2.09 | $2.09 | $2.09 | $2.64M | $16.57M |
| Nov 28, 2024 | $2.07 | $2.07 | $2.07 | $2.07 | $3.46M | $16.44M |
| Nov 27, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $9.00M | $16.20M |
| Nov 26, 2024 | $2.10 | $2.10 | $2.10 | $2.10 | $3.14M | $16.60M |
| Nov 25, 2024 | $2.08 | $2.08 | $2.08 | $2.08 | $3.79M | $16.48M |
| Nov 24, 2024 | $2.06 | $2.06 | $2.06 | $2.06 | $3.08M | $16.32M |
| Nov 23, 2024 | $2.03 | $2.03 | $2.03 | $2.03 | $2.07M | $16.07M |
| Nov 22, 2024 | $2.04 | $2.04 | $2.04 | $2.04 | $2.31M | $15.90M |
| Nov 21, 2024 | $1.98 | $1.98 | $1.98 | $1.98 | $1.97M | $15.48M |
| Nov 20, 2024 | $2.05 | $2.05 | $2.05 | $2.05 | $1.99M | $16.10M |