Manchester City Fan Token
CITY
Rank #1856
$0.6781
Updated 9 days ago
Market Cap
$8.11M
24h Volume
$2.01M
Avg Volume (30d)
$1.91M
24h High/Low
$0.7073
$0.6771
$0.6771
Price Chart
Categories & Chains
Categories
Binance Launchpool
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6401b29f40a0257...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6781 | $0.7073 | $0.6771 | $0.6781 | $2.01M | $8.11M |
| Nov 10, 2025 | $0.6838 | $0.6838 | $0.6838 | $0.6838 | $1.70M | $8.17M |
| Nov 9, 2025 | $0.6818 | $0.6818 | $0.6818 | $0.6818 | $2.31M | $8.16M |
| Nov 8, 2025 | $0.6773 | $0.6773 | $0.6773 | $0.6773 | $1.85M | $8.10M |
| Nov 7, 2025 | $0.6348 | $0.6348 | $0.6348 | $0.6348 | $1.28M | $7.59M |
| Nov 6, 2025 | $0.6414 | $0.6414 | $0.6414 | $0.6414 | $1.52M | $7.68M |
| Nov 5, 2025 | $0.6302 | $0.6302 | $0.6302 | $0.6302 | $2.18M | $7.54M |
| Nov 4, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $1.82M | $7.65M |
| Nov 3, 2025 | $0.6945 | $0.6945 | $0.6945 | $0.6945 | $1.67M | $8.24M |
| Nov 2, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $2.83M | $8.36M |
| Nov 1, 2025 | $0.6917 | $0.6917 | $0.6917 | $0.6917 | $7.74M | $8.21M |
| Oct 31, 2025 | $0.6708 | $0.6708 | $0.6708 | $0.6708 | $1.66M | $7.93M |
| Oct 30, 2025 | $0.6994 | $0.6994 | $0.6994 | $0.6994 | $1.16M | $8.25M |
| Oct 29, 2025 | $0.7011 | $0.7011 | $0.7011 | $0.7011 | $1.56M | $8.28M |
| Oct 28, 2025 | $0.7291 | $0.7291 | $0.7291 | $0.7291 | $1.08M | $8.62M |
| Oct 27, 2025 | $0.7449 | $0.7449 | $0.7449 | $0.7449 | $1.70M | $8.80M |
| Oct 26, 2025 | $0.7516 | $0.7516 | $0.7516 | $0.7516 | $852.27K | $8.88M |
| Oct 25, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $1.33M | $8.89M |
| Oct 24, 2025 | $0.7424 | $0.7424 | $0.7424 | $0.7424 | $1.15M | $8.77M |
| Oct 23, 2025 | $0.7332 | $0.7332 | $0.7332 | $0.7332 | $1.57M | $8.66M |
| Oct 22, 2025 | $0.7659 | $0.7659 | $0.7659 | $0.7659 | $1.93M | $9.04M |
| Oct 21, 2025 | $0.7826 | $0.7826 | $0.7826 | $0.7826 | $1.04M | $9.25M |