Manchester City Fan Token
CITY
Rank #1856
$0.5767
Updated 5 months ago
Market Cap
$7.11M
24h Volume
$1.51M
Avg Volume (6m)
$1.39M
24h High/Low
$0.5840
$0.5443
$0.5443
Price Chart
Categories & Chains
Categories
Binance Launchpool
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x6401b29f40a0257...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5767 | $0.5840 | $0.5443 | $0.5767 | $1.51M | $7.11M |
| Dec 2, 2025 | $0.5486 | $0.5657 | $0.5423 | $0.5642 | $1.29M | $6.80M |
| Dec 1, 2025 | $0.5721 | $0.5721 | $0.5423 | $0.5503 | $1.15M | $6.71M |
| Nov 30, 2025 | $0.5754 | $0.5769 | $0.5708 | $0.5769 | $724.69K | $7.01M |
| Nov 29, 2025 | $0.5811 | $0.5873 | $0.5714 | $0.5781 | $1.13M | $7.09M |
| Nov 28, 2025 | $0.5873 | $0.5875 | $0.5750 | $0.5818 | $1.05M | $7.11M |
| Nov 27, 2025 | $0.5930 | $0.6013 | $0.5875 | $0.5875 | $1.58M | $7.24M |
| Nov 26, 2025 | $0.5867 | $0.5957 | $0.5797 | $0.5943 | $1.82M | $7.17M |
| Nov 25, 2025 | $0.5898 | $0.5963 | $0.5818 | $0.5864 | $1.70M | $7.19M |
| Nov 24, 2025 | $0.5820 | $0.5931 | $0.5759 | $0.5904 | $1.41M | $7.09M |
| Nov 23, 2025 | $0.5797 | $0.5897 | $0.5797 | $0.5855 | $1.21M | $7.04M |
| Nov 22, 2025 | $0.5875 | $0.5893 | $0.5791 | $0.5821 | $2.05M | $7.04M |
| Nov 21, 2025 | $0.6038 | $0.6123 | $0.5723 | $0.5814 | $1.88M | $7.14M |
| Nov 20, 2025 | $0.6036 | $0.6252 | $0.6001 | $0.6101 | $1.19M | $7.35M |
| Nov 19, 2025 | $0.6180 | $0.6185 | $0.5907 | $0.5995 | $1.10M | $7.31M |