Mango
MNGO
Rank #1248
$0.0216
Updated 8 days ago
Market Cap
$23.88M
24h Volume
$30.84K
Avg Volume (30d)
$5.40K
24h High/Low
$0.0218
$0.0155
$0.0155
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Alleged SEC Securities
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Neon Ecosystem
Chains
Solana
MangoCzJ36AjZyKwV...
Neon Evm
0x6d12eaa69f8e490...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0216 | $0.0218 | $0.0155 | $0.0216 | $30.84K | $23.88M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $47.75K | $17.89M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.03K | $18.66M |
| Nov 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $673.77 | $18.64M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $13.93K | $18.09M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $12.26K | $17.93M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.30K | $17.41M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.98K | $17.70M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $185.43 | $17.75M |
| Nov 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $696.34 | $17.72M |
| Nov 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $88.73 | $17.05M |
| Oct 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $117.17 | $16.77M |
| Oct 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $126.16 | $16.91M |
| Oct 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $140.80 | $16.83M |
| Oct 28, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $674.52 | $16.84M |
| Oct 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $482.05 | $17.02M |
| Oct 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $492.95 | $16.91M |
| Oct 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $935.81 | $16.98M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.28K | $17.43M |
| Oct 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $102.90 | $16.85M |
| Oct 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.33K | $17.17M |
| Oct 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.49K | $17.01M |
| Oct 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.26K | $17.62M |