Mango
MNGO
Rank #1248
$0.0163
Updated 5 months ago
Market Cap
$18.17M
24h Volume
$286.03
Avg Volume (6m)
$2.06K
24h High/Low
$0.0163
$0.0153
$0.0153
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Alleged SEC Securities
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Neon Ecosystem
Chains
Solana
MangoCzJ36AjZyKwV...
Neon Evm
0x6d12eaa69f8e490...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0163 | $0.0163 | $0.0153 | $0.0163 | $286.03 | $18.17M |
| Dec 2, 2025 | $0.0159 | $0.0161 | $0.0156 | $0.0160 | $864.79 | $17.82M |
| Dec 1, 2025 | $0.0155 | $0.0157 | $0.0152 | $0.0157 | $2.06K | $17.26M |
| Nov 30, 2025 | $0.0154 | $0.0156 | $0.0153 | $0.0154 | $2.03K | $17.23M |
| Nov 29, 2025 | $0.0158 | $0.0158 | $0.0154 | $0.0156 | $1.42K | $17.35M |
| Nov 28, 2025 | $0.0158 | $0.0159 | $0.0155 | $0.0157 | $1.06K | $17.63M |
| Nov 27, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $1.06K | $17.32M |
| Nov 26, 2025 | $0.0150 | $0.0152 | $0.0150 | $0.0151 | $4.31K | $16.91M |
| Nov 25, 2025 | $0.0152 | $0.0156 | $0.0149 | $0.0149 | $2.69K | $17.06M |
| Nov 24, 2025 | $0.0151 | $0.0154 | $0.0151 | $0.0152 | $749.46 | $16.91M |
| Nov 23, 2025 | $0.0153 | $0.0154 | $0.0150 | $0.0150 | $673.92 | $16.89M |
| Nov 22, 2025 | $0.0154 | $0.0154 | $0.0150 | $0.0153 | $4.57K | $17.02M |
| Nov 21, 2025 | $0.0151 | $0.0155 | $0.0150 | $0.0154 | $4.61K | $16.97M |
| Nov 20, 2025 | $0.0155 | $0.0156 | $0.0151 | $0.0156 | $2.77K | $17.26M |
| Nov 19, 2025 | $0.0166 | $0.0169 | $0.0155 | $0.0155 | $1.58K | $18.14M |
| Nov 18, 2025 | $0.0165 | $0.0165 | $0.0163 | $0.0164 | $2.23K | $18.35M |