Mango
MNGO
Rank #1248
$0.0216
Updated 8 days ago
Market Cap
$23.88M
24h Volume
$30.84K
Avg Volume (all)
$28.38K
24h High/Low
$0.0218
$0.0155
$0.0155
Price Chart
Categories & Chains
Categories
FTX Holdings
Solana Ecosystem
Alleged SEC Securities
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Governance
Neon Ecosystem
Chains
Solana
MangoCzJ36AjZyKwV...
Neon Evm
0x6d12eaa69f8e490...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0216 | $0.0218 | $0.0155 | $0.0216 | $30.84K | $23.88M |
| Nov 10, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $47.75K | $17.89M |
| Nov 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.03K | $18.66M |
| Nov 8, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $673.77 | $18.64M |
| Nov 7, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $13.93K | $18.09M |
| Nov 6, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $12.26K | $17.93M |
| Nov 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.30K | $17.41M |
| Nov 4, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.98K | $17.70M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $185.43 | $17.75M |
| Nov 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $696.34 | $17.72M |
| Nov 1, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $88.73 | $17.05M |
| Oct 31, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $117.17 | $16.77M |
| Oct 30, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $126.16 | $16.91M |
| Oct 29, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $140.80 | $16.83M |
| Oct 28, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $674.52 | $16.84M |
| Oct 27, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $482.05 | $17.02M |
| Oct 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $492.95 | $16.91M |
| Oct 25, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $935.81 | $16.98M |
| Oct 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.28K | $17.43M |
| Oct 23, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $102.90 | $16.85M |
| Oct 22, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $1.33K | $17.17M |
| Oct 21, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $1.49K | $17.01M |
| Oct 20, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.26K | $17.62M |
| Oct 19, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $3.03K | $16.81M |
| Oct 18, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.63K | $16.87M |
| Oct 17, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $383.12 | $17.06M |
| Oct 16, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $211.60 | $16.87M |
| Oct 15, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $482.98 | $17.09M |
| Oct 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.34K | $16.91M |
| Oct 13, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $4.49K | $17.48M |
| Oct 12, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $10.74K | $17.17M |
| Oct 11, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $13.01K | $16.72M |
| Oct 10, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.25K | $17.77M |
| Oct 9, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.41K | $16.81M |
| Oct 8, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $5.24K | $17.21M |
| Oct 7, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.98K | $19.06M |
| Oct 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.07K | $18.31M |
| Oct 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $18.57K | $18.62M |
| Oct 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $28.25K | $20.25M |
| Oct 3, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $2.46K | $20.42M |
| Oct 2, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.33K | $19.52M |
| Oct 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $6.91K | $19.11M |
| Sep 30, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.90K | $17.76M |
| Sep 29, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.16K | $18.05M |
| Sep 28, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $772.76 | $17.81M |
| Sep 27, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $2.59K | $17.71M |
| Sep 26, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $843.56 | $18.14M |
| Sep 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.21K | $17.85M |
| Sep 24, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $325.54 | $17.89M |
| Sep 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $840.38 | $17.95M |
| Sep 22, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $1.57K | $18.03M |
| Sep 21, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $6.54K | $18.35M |
| Sep 20, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $28.02K | $19.30M |
| Sep 19, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $21.36K | $19.28M |
| Sep 18, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $10.27K | $16.88M |
| Sep 17, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.16K | $17.01M |
| Sep 16, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $3.24K | $16.54M |
| Sep 15, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $5.26K | $16.57M |
| Sep 14, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $4.20K | $17.00M |
| Sep 13, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $1.97K | $16.79M |
| Sep 12, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.04K | $16.88M |
| Sep 11, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $2.22K | $16.68M |
| Sep 10, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.38K | $15.86M |
| Sep 9, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $2.89K | $16.17M |
| Sep 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.00K | $16.32M |
| Sep 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $97.72K | $16.28M |
| Sep 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $3.70K | $15.79M |
| Sep 5, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.93K | $15.24M |
| Sep 4, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.00K | $15.55M |
| Sep 3, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $1.26K | $15.55M |
| Sep 2, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $3.88K | $15.40M |
| Sep 1, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $8.32K | $15.63M |
| Aug 31, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $2.63K | $15.89M |
| Aug 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $4.96K | $16.78M |
| Aug 29, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $5.01K | $16.76M |
| Aug 28, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $18.82K | $15.83M |
| Aug 27, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $3.52K | $17.51M |
| Aug 26, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $1.46K | $16.87M |
| Aug 25, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $11.90K | $17.18M |
| Aug 24, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $8.32K | $18.38M |
| Aug 23, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.30K | $17.94M |
| Aug 22, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $766.18 | $18.05M |
| Aug 21, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.77K | $18.08M |
| Aug 20, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $3.38K | $18.27M |
| Aug 19, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.95K | $18.40M |
| Aug 18, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.90K | $18.78M |
| Aug 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.26K | $18.82M |
| Aug 16, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.52K | $18.89M |
| Aug 15, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $3.72K | $19.60M |
| Aug 14, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $3.27K | $19.89M |
| Aug 13, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.76K | $19.48M |
| Aug 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.48K | $18.86M |
| Aug 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $5.73K | $19.51M |
| Aug 10, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.48K | $18.85M |
| Aug 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $303.62 | $18.69M |
| Aug 8, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.27K | $19.01M |
| Aug 7, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $170.29 | $18.69M |
| Aug 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $733.96 | $18.67M |
| Aug 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $2.10K | $18.85M |
| Aug 4, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $4.71K | $19.25M |
| Aug 3, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $9.02K | $19.88M |
| Aug 2, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $6.70K | $19.45M |
| Aug 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.18K | $19.70M |
| Jul 31, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.58K | $19.55M |
| Jul 30, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.31K | $19.39M |
| Jul 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $2.10K | $19.66M |
| Jul 28, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.10K | $19.54M |
| Jul 27, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.80K | $19.66M |
| Jul 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $838.11 | $19.71M |
| Jul 25, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $12.35K | $19.43M |
| Jul 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.95K | $19.56M |
| Jul 23, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.04K | $19.96M |
| Jul 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $9.59K | $19.55M |
| Jul 21, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $925.85 | $19.56M |
| Jul 20, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.59K | $19.96M |
| Jul 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.45K | $19.53M |
| Jul 18, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $15.28K | $19.08M |
| Jul 17, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.62K | $18.73M |
| Jul 16, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $998.20 | $18.32M |
| Jul 15, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $3.72K | $17.89M |
| Jul 14, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $827.55 | $17.60M |
| Jul 13, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $4.49K | $17.82M |
| Jul 12, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $3.23K | $18.03M |
| Jul 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.21K | $19.07M |
| Jul 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $3.01K | $17.67M |
| Jul 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $2.34K | $17.42M |
| Jul 8, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.11K | $17.38M |
| Jul 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $5.16K | $17.92M |
| Jul 6, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $985.05 | $18.49M |
| Jul 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.06K | $18.39M |
| Jul 4, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $471.09 | $18.45M |
| Jul 3, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $413.20 | $18.27M |
| Jul 2, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.13K | $17.84M |
| Jul 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $6.43K | $18.50M |
| Jun 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.25K | $18.18M |
| Jun 29, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $2.90K | $18.53M |
| Jun 28, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $600.99 | $18.58M |
| Jun 27, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $873.07 | $18.54M |
| Jun 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $878.63 | $19.03M |
| Jun 25, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $2.69K | $18.78M |
| Jun 24, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $756.15 | $18.61M |
| Jun 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.58K | $18.71M |
| Jun 22, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $5.84K | $18.92M |
| Jun 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $860.09 | $19.20M |
| Jun 20, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $445.00 | $19.71M |
| Jun 19, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.62K | $19.83M |
| Jun 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $238.94 | $19.89M |
| Jun 17, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $160.51 | $19.83M |
| Jun 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $210.89 | $20.18M |
| Jun 15, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $441.97 | $19.68M |
| Jun 14, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.80K | $20.23M |
| Jun 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.48K | $20.12M |
| Jun 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $4.83K | $20.52M |
| Jun 11, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $14.95K | $20.39M |
| Jun 10, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $8.88K | $20.28M |
| Jun 9, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $7.23K | $20.10M |
| Jun 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.91K | $20.30M |
| Jun 7, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.66K | $20.07M |
| Jun 6, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.84K | $19.97M |
| Jun 5, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $349.99 | $20.69M |
| Jun 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $746.31 | $20.55M |
| Jun 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $758.23 | $20.63M |
| Jun 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $2.81K | $20.91M |
| Jun 1, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $6.03K | $22.04M |
| May 31, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $50.19K | $23.11M |
| May 30, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $294.43 | $21.87M |
| May 29, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.18K | $22.23M |
| May 28, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.50K | $21.50M |
| May 27, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $7.04K | $21.75M |
| May 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $5.93K | $22.04M |
| May 25, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.44K | $22.39M |
| May 24, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.87K | $22.52M |
| May 23, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $6.11K | $22.53M |
| May 22, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $12.65K | $22.45M |
| May 21, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.45K | $22.25M |
| May 20, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $5.02K | $22.79M |
| May 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.51K | $23.19M |
| May 18, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.63K | $22.53M |
| May 17, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $5.23K | $22.49M |
| May 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $4.05K | $21.65M |
| May 15, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $5.21K | $22.26M |
| May 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $19.08K | $22.15M |
| May 13, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.52K | $22.35M |
| May 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $2.49K | $22.23M |
| May 11, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $10.50K | $22.13M |
| May 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $2.65K | $22.82M |
| May 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $2.21K | $23.15M |
| May 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.63K | $22.53M |
| May 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.22K | $22.58M |
| May 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.94K | $22.81M |
| May 5, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $474.29 | $23.12M |
| May 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $2.80K | $23.06M |
| May 3, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $5.31K | $23.74M |
| May 2, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $14.80K | $24.06M |
| May 1, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $12.74K | $22.24M |
| Apr 30, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $8.56K | $21.40M |
| Apr 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $3.50K | $19.72M |
| Apr 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.69K | $20.03M |
| Apr 27, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $5.10K | $20.31M |
| Apr 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.62K | $19.95M |
| Apr 25, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $3.37K | $19.00M |
| Apr 24, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $8.90K | $19.32M |
| Apr 23, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.03K | $18.42M |
| Apr 22, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.92K | $18.67M |
| Apr 21, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $4.05K | $18.44M |
| Apr 20, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.48K | $19.08M |
| Apr 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.08K | $18.74M |
| Apr 18, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $5.77K | $18.38M |
| Apr 17, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.17K | $19.09M |
| Apr 16, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $661.62 | $19.50M |
| Apr 15, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.75K | $20.01M |
| Apr 14, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.52K | $20.44M |
| Apr 13, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $38.29K | $20.32M |
| Apr 12, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.33K | $20.12M |
| Apr 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $18.57K | $19.78M |
| Apr 10, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $18.34K | $21.23M |
| Apr 9, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $3.07K | $20.37M |
| Apr 8, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $9.23K | $19.81M |
| Apr 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $4.52K | $20.71M |
| Apr 6, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.84K | $22.58M |
| Apr 5, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.48K | $21.92M |
| Apr 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $2.80K | $22.53M |
| Apr 3, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $3.92K | $22.97M |
| Apr 2, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.38K | $22.57M |
| Apr 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.94K | $23.12M |
| Mar 31, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $4.52K | $22.48M |
| Mar 30, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.81K | $22.66M |
| Mar 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $7.85K | $23.72M |
| Mar 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.25K | $23.16M |
| Mar 27, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $8.81K | $22.76M |
| Mar 26, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $3.75K | $24.40M |
| Mar 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $3.77K | $24.95M |
| Mar 24, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.30K | $25.18M |
| Mar 23, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.56K | $25.35M |
| Mar 22, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $5.76K | $24.68M |
| Mar 21, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $7.57K | $25.08M |
| Mar 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $20.52K | $24.40M |
| Mar 19, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $10.57K | $22.83M |
| Mar 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $17.09K | $22.35M |
| Mar 17, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $68.40K | $21.12M |
| Mar 16, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.23K | $20.03M |
| Mar 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $10.52K | $20.07M |
| Mar 14, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $31.95K | $19.47M |
| Mar 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $122.31K | $21.72M |
| Mar 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $75.36K | $26.54M |
| Mar 11, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $11.95K | $18.98M |
| Mar 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $3.07K | $19.13M |
| Mar 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.64K | $19.21M |
| Mar 8, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $3.25K | $19.42M |
| Mar 7, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.06K | $19.54M |
| Mar 6, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $5.77K | $19.32M |
| Mar 5, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.28K | $19.54M |
| Mar 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $6.86K | $19.58M |
| Mar 3, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $13.29K | $18.82M |
| Mar 2, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $2.80K | $20.33M |
| Mar 1, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.15K | $20.05M |
| Feb 28, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $3.50K | $20.49M |
| Feb 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $7.29K | $21.24M |
| Feb 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $9.32K | $21.35M |
| Feb 25, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $47.35K | $21.43M |
| Feb 24, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $4.02K | $22.23M |
| Feb 23, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $6.57K | $21.82M |
| Feb 22, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.52K | $21.42M |
| Feb 21, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $4.19K | $21.42M |
| Feb 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $5.13K | $21.53M |
| Feb 19, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $3.43K | $21.35M |
| Feb 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $7.48K | $21.11M |
| Feb 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.26K | $21.60M |
| Feb 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.68K | $21.44M |
| Feb 15, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $9.63K | $22.07M |
| Feb 14, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $7.51K | $21.51M |
| Feb 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $11.45K | $21.76M |
| Feb 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $4.94K | $22.62M |
| Feb 11, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $5.81K | $22.87M |
| Feb 10, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $9.22K | $23.06M |
| Feb 9, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $3.27K | $22.35M |
| Feb 8, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $12.27K | $22.23M |
| Feb 7, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $22.32K | $22.53M |
| Feb 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $19.75K | $23.46M |
| Feb 5, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $32.76K | $25.50M |
| Feb 4, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $55.54K | $22.24M |
| Feb 3, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $39.72K | $21.12M |
| Feb 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $11.77K | $25.86M |
| Feb 1, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $39.12K | $25.80M |
| Jan 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $127.28K | $26.55M |
| Jan 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $156.65K | $28.02M |
| Jan 29, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $313.62K | $32.06M |
| Jan 28, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $534.63K | $25.15M |
| Jan 27, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $27.44K | $22.27M |
| Jan 26, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $14.50K | $21.01M |
| Jan 25, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.23K | $19.70M |
| Jan 24, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $6.53K | $19.58M |
| Jan 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $10.72K | $19.59M |
| Jan 22, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $40.55K | $20.32M |
| Jan 21, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $51.69K | $19.86M |
| Jan 20, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $59.30K | $18.79M |
| Jan 19, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $32.17K | $21.49M |
| Jan 18, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $88.31K | $21.08M |
| Jan 17, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $20.32K | $20.75M |
| Jan 16, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $30.82K | $19.08M |
| Jan 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $50.51K | $19.27M |
| Jan 14, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $29.09K | $20.30M |
| Jan 13, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $73.55K | $20.83M |
| Jan 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $159.35K | $20.35M |
| Jan 11, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $4.01K | $24.19M |
| Jan 10, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $7.85K | $23.96M |
| Jan 9, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $14.36K | $24.40M |
| Jan 8, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $12.88K | $25.17M |
| Jan 7, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $12.49K | $24.83M |
| Jan 6, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $14.35K | $25.02M |
| Jan 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $11.45K | $24.91M |
| Jan 4, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $16.81K | $25.29M |
| Jan 3, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $10.75K | $25.08M |
| Jan 2, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $7.28K | $24.64M |
| Jan 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $15.93K | $24.68M |
| Dec 31, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $11.06K | $25.26M |
| Dec 30, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $4.04K | $24.77M |
| Dec 29, 2024 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $6.56K | $25.01M |
| Dec 28, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $28.55K | $25.51M |
| Dec 27, 2024 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $15.73K | $25.19M |
| Dec 26, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $7.83K | $25.49M |
| Dec 25, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.18K | $26.61M |
| Dec 24, 2024 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $22.85K | $24.95M |
| Dec 23, 2024 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.83K | $27.55M |
| Dec 22, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $67.63K | $27.08M |
| Dec 21, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $259.79K | $33.71M |
| Dec 20, 2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $84.82K | $21.13M |
| Dec 19, 2024 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $9.56K | $24.89M |
| Dec 18, 2024 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $40.81K | $24.55M |
| Dec 17, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $40.18K | $27.07M |
| Dec 16, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $13.93K | $30.08M |
| Dec 15, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.43K | $29.47M |
| Dec 14, 2024 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $35.90K | $30.26M |
| Dec 13, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $42.73K | $29.60M |
| Dec 12, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $45.79K | $31.39M |
| Dec 11, 2024 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $98.38K | $31.54M |
| Dec 10, 2024 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $169.73K | $35.03M |
| Dec 9, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $244.32K | $35.99M |
| Dec 8, 2024 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $43.62K | $33.68M |
| Dec 7, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $81.95K | $32.94M |
| Dec 6, 2024 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $99.90K | $35.30M |
| Dec 5, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $113.25K | $35.13M |
| Dec 4, 2024 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $39.27K | $33.10M |
| Dec 3, 2024 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $35.18K | $31.77M |
| Dec 2, 2024 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $31.88K | $32.88M |
| Dec 1, 2024 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $18.63K | $34.66M |
| Nov 30, 2024 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $31.91K | $35.15M |
| Nov 29, 2024 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $45.29K | $34.43M |
| Nov 28, 2024 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $63.04K | $35.38M |
| Nov 27, 2024 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $43.35K | $36.27M |
| Nov 26, 2024 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $108.84K | $33.93M |
| Nov 25, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $102.04K | $34.94M |
| Nov 24, 2024 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $133.42K | $37.39M |
| Nov 23, 2024 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $506.86K | $36.58M |
| Nov 22, 2024 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $1.05M | $47.28M |
| Nov 21, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $193.92K | $28.11M |
| Nov 20, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $93.33K | $27.21M |
| Nov 19, 2024 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $163.19K | $30.34M |
| Nov 18, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $98.09K | $30.44M |
| Nov 17, 2024 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $120.03K | $27.15M |
| Nov 16, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $276.21K | $30.00M |
| Nov 15, 2024 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $442.36K | $32.81M |
| Nov 14, 2024 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $1.03M | $43.94M |
| Nov 13, 2024 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $108.15K | $33.58M |
| Nov 12, 2024 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $25.49K | $22.34M |
| Nov 11, 2024 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $12.50K | $20.72M |