Manta Network
MANTA
Rank #724
$0.1124
Updated 7 days ago
Market Cap
$50.80M
24h Volume
$15.68M
Avg Volume (1y)
$29.85M
24h High/Low
$0.1192
$0.1112
$0.1112
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Alameda Research Portfolio
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Polkadot Ecosystem
Layer 2 (L2)
Chains
Manta Pacific
0x95cef13441be50d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1124 | $0.1192 | $0.1112 | $0.1124 | $15.68M | $50.80M |
| Nov 10, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $29.27M | $50.30M |
| Nov 9, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $19.89M | $49.06M |
| Nov 8, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $85.86M | $52.82M |
| Nov 7, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $8.36M | $42.58M |
| Nov 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $10.66M | $43.66M |
| Nov 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.57M | $42.07M |
| Nov 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.45M | $44.02M |
| Nov 3, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $39.82M | $52.07M |
| Nov 2, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $10.09M | $49.70M |
| Nov 1, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $5.24M | $45.20M |
| Oct 31, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.80M | $45.60M |
| Oct 30, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $8.87M | $50.69M |
| Oct 29, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $7.03M | $50.45M |
| Oct 28, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.41M | $51.85M |
| Oct 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $5.73M | $53.83M |
| Oct 26, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.02M | $52.58M |
| Oct 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $6.07M | $51.91M |
| Oct 24, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $5.74M | $50.85M |
| Oct 23, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.66M | $49.11M |
| Oct 22, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $16.10M | $50.91M |
| Oct 21, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.20M | $54.13M |
| Oct 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.60M | $53.38M |
| Oct 19, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.82M | $51.57M |
| Oct 18, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $9.49M | $50.92M |
| Oct 17, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $9.87M | $51.92M |
| Oct 16, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $10.91M | $54.62M |
| Oct 15, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $15.52M | $57.84M |
| Oct 14, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $16.17M | $60.97M |
| Oct 13, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $11.34M | $59.80M |
| Oct 12, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $24.82M | $52.68M |
| Oct 11, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $33.50M | $52.62M |
| Oct 10, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $11.57M | $81.41M |
| Oct 9, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $13.08M | $83.31M |
| Oct 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $15.37M | $81.24M |
| Oct 7, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $12.06M | $89.24M |
| Oct 6, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $10.44M | $84.11M |
| Oct 5, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $7.19M | $85.21M |
| Oct 4, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $11.00M | $87.11M |
| Oct 3, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $10.47M | $86.92M |
| Oct 2, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $11.57M | $84.12M |
| Oct 1, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $8.64M | $79.42M |
| Sep 30, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $10.22M | $80.17M |
| Sep 29, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $6.72M | $81.90M |
| Sep 28, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $6.31M | $80.46M |
| Sep 27, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $8.49M | $80.05M |
| Sep 26, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $15.02M | $76.64M |
| Sep 25, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $10.33M | $83.92M |
| Sep 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.46M | $83.04M |
| Sep 23, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $17.64M | $83.87M |
| Sep 22, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $8.97M | $95.45M |
| Sep 21, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $6.87M | $96.92M |
| Sep 20, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $11.58M | $93.84M |
| Sep 19, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $10.31M | $99.20M |
| Sep 18, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $13.22M | $100.31M |
| Sep 17, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $12.54M | $96.21M |
| Sep 16, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $15.80M | $92.94M |
| Sep 15, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $11.11M | $96.90M |
| Sep 14, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $15.80M | $101.56M |
| Sep 13, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $18.89M | $98.72M |
| Sep 12, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $13.98M | $95.68M |
| Sep 11, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $8.67M | $92.11M |
| Sep 10, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $14.42M | $90.97M |
| Sep 9, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $7.91M | $92.52M |
| Sep 8, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $3.96M | $89.95M |
| Sep 7, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $4.83M | $88.06M |
| Sep 6, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $8.99M | $89.54M |
| Sep 5, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $5.34M | $85.63M |
| Sep 4, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $8.35M | $88.70M |
| Sep 3, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $7.75M | $88.32M |
| Sep 2, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $11.52M | $85.93M |
| Sep 1, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $6.45M | $90.06M |
| Aug 31, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $6.89M | $91.96M |
| Aug 30, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $12.47M | $89.93M |
| Aug 29, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $11.26M | $97.03M |
| Aug 28, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $11.24M | $92.00M |
| Aug 27, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $13.86M | $93.52M |
| Aug 26, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $25.39M | $89.01M |
| Aug 25, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $19.96M | $100.22M |
| Aug 24, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $14.91M | $103.02M |
| Aug 23, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $21.92M | $102.30M |
| Aug 22, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $14.69M | $91.29M |
| Aug 21, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $15.63M | $96.59M |
| Aug 20, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $17.67M | $89.99M |
| Aug 19, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $21.66M | $95.91M |
| Aug 18, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $16.02M | $102.54M |
| Aug 17, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $13.52M | $102.65M |
| Aug 16, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $26.81M | $98.49M |
| Aug 15, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $37.37M | $95.95M |
| Aug 14, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $30.95M | $106.30M |
| Aug 13, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $20.96M | $101.06M |
| Aug 12, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $22.00M | $93.11M |
| Aug 11, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $19.80M | $100.07M |
| Aug 10, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $17.47M | $101.28M |
| Aug 9, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $14.70M | $95.99M |
| Aug 8, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $10.82M | $93.74M |
| Aug 7, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $12.14M | $87.50M |
| Aug 6, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $13.14M | $85.65M |
| Aug 5, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $9.52M | $90.96M |
| Aug 4, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $8.04M | $86.42M |
| Aug 3, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $9.90M | $82.95M |
| Aug 2, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $18.28M | $85.24M |
| Aug 1, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $12.87M | $88.11M |
| Jul 31, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $17.40M | $93.79M |
| Jul 30, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $25.83M | $96.01M |
| Jul 29, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $25.62M | $96.58M |
| Jul 28, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $16.21M | $106.00M |
| Jul 27, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $8.68M | $95.87M |
| Jul 26, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $19.17M | $96.98M |
| Jul 25, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $18.53M | $92.64M |
| Jul 24, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $19.93M | $95.60M |
| Jul 23, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $18.27M | $109.16M |
| Jul 22, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $21.59M | $111.07M |
| Jul 21, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $24.02M | $108.04M |
| Jul 20, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $13.94M | $103.87M |
| Jul 19, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $23.54M | $100.09M |
| Jul 18, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $26.04M | $103.24M |
| Jul 17, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $23.38M | $101.95M |
| Jul 16, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $25.00M | $102.36M |
| Jul 15, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $20.50M | $94.79M |
| Jul 14, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $16.39M | $96.27M |
| Jul 13, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $16.05M | $94.20M |
| Jul 12, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $32.12M | $97.03M |
| Jul 11, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $17.66M | $92.26M |
| Jul 10, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $14.02M | $83.24M |
| Jul 9, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $12.84M | $77.36M |
| Jul 8, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $12.04M | $76.03M |
| Jul 7, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $9.18M | $76.54M |
| Jul 6, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $12.07M | $74.56M |
| Jul 5, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $13.90M | $75.52M |
| Jul 4, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $14.73M | $81.60M |
| Jul 3, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $15.75M | $81.28M |
| Jul 2, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $15.31M | $74.38M |
| Jul 1, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $15.69M | $77.89M |
| Jun 30, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.03M | $81.83M |
| Jun 29, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $8.91M | $77.30M |
| Jun 28, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $11.33M | $73.74M |
| Jun 27, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $14.19M | $72.28M |
| Jun 26, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $13.12M | $74.86M |
| Jun 25, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $22.74M | $78.35M |
| Jun 24, 2025 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | $19.94M | $78.47M |
| Jun 23, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $28.71M | $68.93M |
| Jun 22, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $13.07M | $69.28M |
| Jun 21, 2025 | $0.1768 | $0.1768 | $0.1768 | $0.1768 | $17.39M | $73.95M |
| Jun 20, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $14.77M | $78.30M |
| Jun 19, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $23.05M | $81.66M |
| Jun 18, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $21.48M | $81.24M |
| Jun 17, 2025 | $0.2064 | $0.2064 | $0.2064 | $0.2064 | $19.84M | $86.34M |
| Jun 16, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $12.14M | $87.27M |
| Jun 15, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $7.79M | $88.07M |
| Jun 14, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $28.56M | $88.34M |
| Jun 13, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $20.35M | $91.68M |
| Jun 12, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $25.04M | $99.86M |
| Jun 11, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $18.39M | $106.33M |
| Jun 10, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $13.59M | $101.46M |
| Jun 9, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $11.03M | $95.62M |
| Jun 8, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $9.63M | $95.87M |
| Jun 7, 2025 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | $15.12M | $93.01M |
| Jun 6, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $21.02M | $92.91M |
| Jun 5, 2025 | $0.2443 | $0.2443 | $0.2443 | $0.2443 | $19.19M | $101.74M |
| Jun 4, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $22.78M | $104.79M |
| Jun 3, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $19.73M | $104.26M |
| Jun 2, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $17.91M | $102.44M |
| Jun 1, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $21.80M | $99.02M |
| May 31, 2025 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $33.86M | $97.54M |
| May 30, 2025 | $0.2894 | $0.2894 | $0.2894 | $0.2894 | $23.13M | $120.30M |
| May 29, 2025 | $0.3036 | $0.3036 | $0.3036 | $0.3036 | $23.27M | $125.91M |
| May 28, 2025 | $0.3070 | $0.3070 | $0.3070 | $0.3070 | $23.91M | $127.01M |
| May 27, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $33.90M | $119.97M |
| May 26, 2025 | $0.2849 | $0.2849 | $0.2849 | $0.2849 | $14.60M | $117.83M |
| May 25, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $16.06M | $116.82M |
| May 24, 2025 | $0.2897 | $0.2897 | $0.2897 | $0.2897 | $28.52M | $119.85M |
| May 23, 2025 | $0.3259 | $0.3259 | $0.3259 | $0.3259 | $40.47M | $134.47M |
| May 22, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $20.74M | $120.26M |
| May 21, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $12.42M | $113.34M |
| May 20, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $14.84M | $110.80M |
| May 19, 2025 | $0.2809 | $0.2809 | $0.2809 | $0.2809 | $17.20M | $116.00M |
| May 18, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $14.12M | $109.36M |
| May 17, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $14.62M | $112.57M |
| May 16, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $22.10M | $119.23M |
| May 15, 2025 | $0.3124 | $0.3124 | $0.3124 | $0.3124 | $17.85M | $129.00M |
| May 14, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $23.66M | $141.48M |
| May 13, 2025 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | $30.25M | $128.85M |
| May 12, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $26.51M | $127.49M |
| May 11, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $36.31M | $134.00M |
| May 10, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $32.64M | $117.03M |
| May 9, 2025 | $0.2441 | $0.2441 | $0.2441 | $0.2441 | $17.12M | $100.47M |
| May 8, 2025 | $0.2099 | $0.2099 | $0.2099 | $0.2099 | $11.58M | $86.55M |
| May 7, 2025 | $0.2046 | $0.2046 | $0.2046 | $0.2046 | $12.32M | $84.34M |
| May 6, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $9.77M | $85.45M |
| May 5, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $11.62M | $86.66M |
| May 4, 2025 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $9.24M | $90.91M |
| May 3, 2025 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $8.81M | $99.11M |
| May 2, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $10.38M | $99.96M |
| May 1, 2025 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $12.93M | $100.16M |
| Apr 30, 2025 | $0.2355 | $0.2355 | $0.2355 | $0.2355 | $12.01M | $96.94M |
| Apr 29, 2025 | $0.2461 | $0.2461 | $0.2461 | $0.2461 | $17.83M | $101.43M |
| Apr 28, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $12.81M | $94.90M |
| Apr 27, 2025 | $0.2520 | $0.2520 | $0.2520 | $0.2520 | $17.62M | $103.44M |
| Apr 26, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $16.59M | $95.97M |
| Apr 25, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $25.47M | $93.58M |
| Apr 24, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $27.02M | $96.62M |
| Apr 23, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $19.99M | $93.82M |
| Apr 22, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $17.04M | $88.29M |
| Apr 21, 2025 | $0.2063 | $0.2063 | $0.2063 | $0.2063 | $25.31M | $84.64M |
| Apr 20, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $9.98M | $80.48M |
| Apr 19, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $7.49M | $74.71M |
| Apr 18, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $9.66M | $70.91M |
| Apr 17, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $13.64M | $70.20M |
| Apr 16, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $12.72M | $71.71M |
| Apr 15, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $13.53M | $72.93M |
| Apr 14, 2025 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $13.59M | $73.55M |
| Apr 13, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $8.56M | $78.58M |
| Apr 12, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $10.05M | $75.35M |
| Apr 11, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $12.45M | $73.09M |
| Apr 10, 2025 | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $18.83M | $77.34M |
| Apr 9, 2025 | $0.1679 | $0.1679 | $0.1679 | $0.1679 | $14.63M | $68.76M |
| Apr 8, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $27.07M | $72.81M |
| Apr 7, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $18.90M | $72.29M |
| Apr 6, 2025 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $13.78M | $81.53M |
| Apr 5, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $25.61M | $81.75M |
| Apr 4, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $19.70M | $82.32M |
| Apr 3, 2025 | $0.2007 | $0.2007 | $0.2007 | $0.2007 | $30.85M | $82.05M |
| Apr 2, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $21.55M | $90.89M |
| Apr 1, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $25.21M | $92.32M |
| Mar 31, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $17.27M | $94.55M |
| Mar 30, 2025 | $0.2313 | $0.2313 | $0.2313 | $0.2313 | $23.73M | $94.39M |
| Mar 29, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $27.92M | $104.24M |
| Mar 28, 2025 | $0.2786 | $0.2786 | $0.2786 | $0.2786 | $23.08M | $113.82M |
| Mar 27, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $24.93M | $113.94M |
| Mar 26, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $23.88M | $116.50M |
| Mar 25, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $30.77M | $118.44M |
| Mar 24, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $24.02M | $113.02M |
| Mar 23, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $27.18M | $110.26M |
| Mar 22, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $22.35M | $106.11M |
| Mar 21, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $28.10M | $108.73M |
| Mar 20, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $47.92M | $112.71M |
| Mar 19, 2025 | $0.2676 | $0.2676 | $0.2676 | $0.2676 | $59.54M | $105.43M |
| Mar 18, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $33.77M | $102.59M |
| Mar 17, 2025 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $25.86M | $95.80M |
| Mar 16, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $28.06M | $103.80M |
| Mar 15, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $32.42M | $96.93M |
| Mar 14, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $31.35M | $94.18M |
| Mar 13, 2025 | $0.2529 | $0.2529 | $0.2529 | $0.2529 | $41.67M | $96.13M |
| Mar 12, 2025 | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $49.47M | $91.32M |
| Mar 11, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $51.25M | $91.34M |
| Mar 10, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $39.43M | $92.68M |
| Mar 9, 2025 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $29.02M | $105.07M |
| Mar 8, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $49.75M | $108.98M |
| Mar 7, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $43.42M | $111.62M |
| Mar 6, 2025 | $0.3145 | $0.3145 | $0.3145 | $0.3145 | $43.35M | $119.80M |
| Mar 5, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $61.06M | $117.31M |
| Mar 4, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $58.63M | $124.76M |
| Mar 3, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $47.89M | $155.91M |
| Mar 2, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $27.43M | $135.18M |
| Mar 1, 2025 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $57.51M | $140.44M |
| Feb 28, 2025 | $0.3615 | $0.3615 | $0.3615 | $0.3615 | $43.80M | $136.88M |
| Feb 27, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $43.74M | $136.35M |
| Feb 26, 2025 | $0.3530 | $0.3530 | $0.3530 | $0.3530 | $68.43M | $133.78M |
| Feb 25, 2025 | $0.3334 | $0.3334 | $0.3334 | $0.3334 | $44.88M | $126.25M |
| Feb 24, 2025 | $0.3967 | $0.3967 | $0.3967 | $0.3967 | $30.54M | $150.12M |
| Feb 23, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $34.04M | $154.64M |
| Feb 22, 2025 | $0.3845 | $0.3845 | $0.3845 | $0.3845 | $49.29M | $145.61M |
| Feb 21, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $36.01M | $152.48M |
| Feb 20, 2025 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $36.71M | $142.22M |
| Feb 19, 2025 | $0.3723 | $0.3723 | $0.3723 | $0.3723 | $44.01M | $140.90M |
| Feb 18, 2025 | $0.4005 | $0.4005 | $0.4005 | $0.4005 | $36.95M | $151.37M |
| Feb 17, 2025 | $0.3985 | $0.3985 | $0.3985 | $0.3985 | $28.53M | $150.67M |
| Feb 16, 2025 | $0.4044 | $0.4044 | $0.4044 | $0.4044 | $29.24M | $152.88M |
| Feb 15, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $50.07M | $157.58M |
| Feb 14, 2025 | $0.4116 | $0.4116 | $0.4116 | $0.4116 | $55.97M | $155.61M |
| Feb 13, 2025 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $61.93M | $159.48M |
| Feb 12, 2025 | $0.3933 | $0.3933 | $0.3933 | $0.3933 | $41.52M | $148.66M |
| Feb 11, 2025 | $0.4006 | $0.4006 | $0.4006 | $0.4006 | $47.19M | $151.28M |
| Feb 10, 2025 | $0.3938 | $0.3938 | $0.3938 | $0.3938 | $37.92M | $148.69M |
| Feb 9, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $34.98M | $150.11M |
| Feb 8, 2025 | $0.3769 | $0.3769 | $0.3769 | $0.3769 | $52.49M | $142.30M |
| Feb 7, 2025 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $60.37M | $138.66M |
| Feb 6, 2025 | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $54.01M | $149.14M |
| Feb 5, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $87.02M | $156.04M |
| Feb 4, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $228.75M | $173.51M |
| Feb 3, 2025 | $0.4596 | $0.4596 | $0.4596 | $0.4596 | $81.88M | $173.56M |
| Feb 2, 2025 | $0.5626 | $0.5626 | $0.5626 | $0.5626 | $44.59M | $212.79M |
| Feb 1, 2025 | $0.6273 | $0.6273 | $0.6273 | $0.6273 | $49.00M | $236.91M |
| Jan 31, 2025 | $0.6124 | $0.6124 | $0.6124 | $0.6124 | $39.97M | $231.65M |
| Jan 30, 2025 | $0.5855 | $0.5855 | $0.5855 | $0.5855 | $54.08M | $221.30M |
| Jan 29, 2025 | $0.5569 | $0.5569 | $0.5569 | $0.5569 | $51.82M | $210.19M |
| Jan 28, 2025 | $0.6129 | $0.6129 | $0.6129 | $0.6129 | $70.97M | $231.30M |
| Jan 27, 2025 | $0.6320 | $0.6320 | $0.6320 | $0.6320 | $37.68M | $239.62M |
| Jan 26, 2025 | $0.6540 | $0.6540 | $0.6540 | $0.6540 | $37.86M | $247.25M |
| Jan 25, 2025 | $0.6444 | $0.6444 | $0.6444 | $0.6444 | $36.32M | $243.26M |
| Jan 24, 2025 | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $39.60M | $255.00M |
| Jan 23, 2025 | $0.6717 | $0.6717 | $0.6717 | $0.6717 | $31.70M | $253.14M |
| Jan 22, 2025 | $0.6981 | $0.6981 | $0.6981 | $0.6981 | $55.99M | $262.93M |
| Jan 21, 2025 | $0.6770 | $0.6770 | $0.6770 | $0.6770 | $97.78M | $255.16M |
| Jan 20, 2025 | $0.6653 | $0.6653 | $0.6653 | $0.6653 | $70.20M | $251.85M |
| Jan 19, 2025 | $0.7441 | $0.7441 | $0.7441 | $0.7441 | $46.07M | $280.26M |
| Jan 18, 2025 | $0.8270 | $0.8270 | $0.8270 | $0.8270 | $41.13M | $311.80M |
| Jan 17, 2025 | $0.7606 | $0.7606 | $0.7606 | $0.7606 | $40.66M | $286.52M |
| Jan 16, 2025 | $0.8023 | $0.8023 | $0.8023 | $0.8023 | $35.54M | $302.34M |
| Jan 15, 2025 | $0.7544 | $0.7544 | $0.7544 | $0.7544 | $19.54M | $284.30M |
| Jan 14, 2025 | $0.7213 | $0.7213 | $0.7213 | $0.7213 | $50.03M | $271.84M |
| Jan 13, 2025 | $0.7756 | $0.7756 | $0.7756 | $0.7756 | $14.10M | $485.65M |
| Jan 12, 2025 | $0.7985 | $0.7985 | $0.7985 | $0.7985 | $16.07M | $307.84M |
| Jan 11, 2025 | $0.7975 | $0.7975 | $0.7975 | $0.7975 | $36.98M | $307.47M |
| Jan 10, 2025 | $0.7868 | $0.7868 | $0.7868 | $0.7868 | $29.67M | $303.05M |
| Jan 9, 2025 | $0.7992 | $0.7992 | $0.7992 | $0.7992 | $39.66M | $307.89M |
| Jan 8, 2025 | $0.8379 | $0.8379 | $0.8379 | $0.8379 | $31.36M | $323.36M |
| Jan 7, 2025 | $0.9273 | $0.9273 | $0.9273 | $0.9273 | $32.30M | $357.54M |
| Jan 6, 2025 | $0.9374 | $0.9374 | $0.9374 | $0.9374 | $22.66M | $361.94M |
| Jan 5, 2025 | $0.9578 | $0.9578 | $0.9578 | $0.9578 | $31.90M | $369.74M |
| Jan 4, 2025 | $0.9457 | $0.9457 | $0.9457 | $0.9457 | $38.94M | $364.35M |
| Jan 3, 2025 | $0.8678 | $0.8678 | $0.8678 | $0.8678 | $32.21M | $334.74M |
| Jan 2, 2025 | $0.8466 | $0.8466 | $0.8466 | $0.8466 | $19.24M | $325.40M |
| Jan 1, 2025 | $0.8006 | $0.8006 | $0.8006 | $0.8006 | $24.36M | $307.93M |
| Dec 31, 2024 | $0.8295 | $0.8295 | $0.8295 | $0.8295 | $25.52M | $318.50M |
| Dec 30, 2024 | $0.8388 | $0.8388 | $0.8388 | $0.8388 | $19.18M | $322.45M |
| Dec 29, 2024 | $0.8829 | $0.8829 | $0.8829 | $0.8829 | $25.31M | $339.50M |
| Dec 28, 2024 | $0.8545 | $0.8545 | $0.8545 | $0.8545 | $37.18M | $328.58M |
| Dec 27, 2024 | $0.8444 | $0.8444 | $0.8444 | $0.8444 | $23.68M | $324.85M |
| Dec 26, 2024 | $0.9260 | $0.9260 | $0.9260 | $0.9260 | $24.25M | $355.78M |
| Dec 25, 2024 | $0.9477 | $0.9477 | $0.9477 | $0.9477 | $29.48M | $363.94M |
| Dec 24, 2024 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $42.67M | $349.48M |
| Dec 23, 2024 | $0.8486 | $0.8486 | $0.8486 | $0.8486 | $36.37M | $327.16M |
| Dec 22, 2024 | $0.8556 | $0.8556 | $0.8556 | $0.8556 | $51.39M | $328.52M |
| Dec 21, 2024 | $0.8993 | $0.8993 | $0.8993 | $0.8993 | $97.87M | $345.94M |
| Dec 20, 2024 | $0.8337 | $0.8337 | $0.8337 | $0.8337 | $75.13M | $320.82M |
| Dec 19, 2024 | $0.9135 | $0.9135 | $0.9135 | $0.9135 | $76.50M | $351.23M |
| Dec 18, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $54.70M | $385.69M |
| Dec 17, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $71.70M | $421.61M |
| Dec 16, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $57.13M | $434.35M |
| Dec 15, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $59.45M | $409.94M |
| Dec 14, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $68.26M | $429.54M |
| Dec 13, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $87.82M | $422.82M |
| Dec 12, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $52.68M | $420.99M |
| Dec 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $98.92M | $388.58M |
| Dec 10, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $128.23M | $399.17M |
| Dec 9, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $53.13M | $496.53M |
| Dec 8, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $65.30M | $504.65M |
| Dec 7, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $104.56M | $505.19M |
| Dec 6, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $96.22M | $476.18M |
| Dec 5, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $123.15M | $491.56M |
| Dec 4, 2024 | $1.28 | $1.28 | $1.28 | $1.28 | $109.41M | $492.94M |
| Dec 3, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $120.98M | $484.54M |
| Dec 2, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $86.08M | $459.91M |
| Dec 1, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $78.07M | $461.89M |
| Nov 30, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $90.26M | $460.99M |
| Nov 29, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $139.76M | $454.14M |
| Nov 28, 2024 | $1.11 | $1.11 | $1.11 | $1.11 | $81.34M | $428.02M |
| Nov 27, 2024 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | $74.86M | $382.52M |
| Nov 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $94.23M | $406.85M |
| Nov 25, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $166.29M | $432.82M |
| Nov 24, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $125.02M | $396.12M |
| Nov 23, 2024 | $0.8834 | $0.8834 | $0.8834 | $0.8834 | $65.75M | $337.97M |
| Nov 22, 2024 | $0.8462 | $0.8462 | $0.8462 | $0.8462 | $61.81M | $324.50M |
| Nov 21, 2024 | $0.7431 | $0.7431 | $0.7431 | $0.7431 | $36.30M | $285.14M |
| Nov 20, 2024 | $0.8008 | $0.8008 | $0.8008 | $0.8008 | $43.62M | $306.62M |
| Nov 19, 2024 | $0.8373 | $0.8373 | $0.8373 | $0.8373 | $51.28M | $319.61M |
| Nov 18, 2024 | $0.7955 | $0.7955 | $0.7955 | $0.7955 | $46.55M | $305.12M |