Manta Network
MANTA
Rank #724
$0.1124
Updated 7 days ago
Market Cap
$50.80M
24h Volume
$15.68M
Avg Volume (30d)
$15.62M
24h High/Low
$0.1192
$0.1112
$0.1112
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Alameda Research Portfolio
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Polkadot Ecosystem
Layer 2 (L2)
Chains
Manta Pacific
0x95cef13441be50d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1124 | $0.1192 | $0.1112 | $0.1124 | $15.68M | $50.80M |
| Nov 10, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $29.27M | $50.30M |
| Nov 9, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $19.89M | $49.06M |
| Nov 8, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $85.86M | $52.82M |
| Nov 7, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $8.36M | $42.58M |
| Nov 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $10.66M | $43.66M |
| Nov 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.57M | $42.07M |
| Nov 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.45M | $44.02M |
| Nov 3, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $39.82M | $52.07M |
| Nov 2, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $10.09M | $49.70M |
| Nov 1, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $5.24M | $45.20M |
| Oct 31, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.80M | $45.60M |
| Oct 30, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $8.87M | $50.69M |
| Oct 29, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $7.03M | $50.45M |
| Oct 28, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.41M | $51.85M |
| Oct 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $5.73M | $53.83M |
| Oct 26, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.02M | $52.58M |
| Oct 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $6.07M | $51.91M |
| Oct 24, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $5.74M | $50.85M |
| Oct 23, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.66M | $49.11M |
| Oct 22, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $16.10M | $50.91M |
| Oct 21, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.20M | $54.13M |
| Oct 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.60M | $53.38M |
| Oct 19, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.82M | $51.57M |