Manta Network
MANTA
Rank #724
$0.1124
Updated 7 days ago
Market Cap
$50.80M
24h Volume
$15.68M
Avg Volume (90d)
$13.29M
24h High/Low
$0.1192
$0.1112
$0.1112
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Alameda Research Portfolio
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Polkadot Ecosystem
Layer 2 (L2)
Chains
Manta Pacific
0x95cef13441be50d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1124 | $0.1192 | $0.1112 | $0.1124 | $15.68M | $50.80M |
| Nov 10, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $29.27M | $50.30M |
| Nov 9, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $19.89M | $49.06M |
| Nov 8, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $85.86M | $52.82M |
| Nov 7, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $8.36M | $42.58M |
| Nov 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $10.66M | $43.66M |
| Nov 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.57M | $42.07M |
| Nov 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.45M | $44.02M |
| Nov 3, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $39.82M | $52.07M |
| Nov 2, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $10.09M | $49.70M |
| Nov 1, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $5.24M | $45.20M |
| Oct 31, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.80M | $45.60M |
| Oct 30, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $8.87M | $50.69M |
| Oct 29, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $7.03M | $50.45M |
| Oct 28, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.41M | $51.85M |
| Oct 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $5.73M | $53.83M |
| Oct 26, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.02M | $52.58M |
| Oct 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $6.07M | $51.91M |
| Oct 24, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $5.74M | $50.85M |
| Oct 23, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.66M | $49.11M |
| Oct 22, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $16.10M | $50.91M |
| Oct 21, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.20M | $54.13M |
| Oct 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.60M | $53.38M |
| Oct 19, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.82M | $51.57M |
| Oct 18, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $9.49M | $50.92M |
| Oct 17, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $9.87M | $51.92M |
| Oct 16, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $10.91M | $54.62M |
| Oct 15, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $15.52M | $57.84M |
| Oct 14, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $16.17M | $60.97M |
| Oct 13, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $11.34M | $59.80M |
| Oct 12, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $24.82M | $52.68M |
| Oct 11, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $33.50M | $52.62M |
| Oct 10, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $11.57M | $81.41M |
| Oct 9, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $13.08M | $83.31M |
| Oct 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $15.37M | $81.24M |
| Oct 7, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $12.06M | $89.24M |
| Oct 6, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $10.44M | $84.11M |
| Oct 5, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $7.19M | $85.21M |
| Oct 4, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $11.00M | $87.11M |
| Oct 3, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $10.47M | $86.92M |
| Oct 2, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $11.57M | $84.12M |
| Oct 1, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $8.64M | $79.42M |
| Sep 30, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $10.22M | $80.17M |
| Sep 29, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $6.72M | $81.90M |
| Sep 28, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $6.31M | $80.46M |
| Sep 27, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $8.49M | $80.05M |
| Sep 26, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $15.02M | $76.64M |
| Sep 25, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $10.33M | $83.92M |
| Sep 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.46M | $83.04M |
| Sep 23, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $17.64M | $83.87M |
| Sep 22, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $8.97M | $95.45M |
| Sep 21, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $6.87M | $96.92M |
| Sep 20, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $11.58M | $93.84M |
| Sep 19, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $10.31M | $99.20M |
| Sep 18, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $13.22M | $100.31M |
| Sep 17, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $12.54M | $96.21M |
| Sep 16, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $15.80M | $92.94M |
| Sep 15, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $11.11M | $96.90M |
| Sep 14, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $15.80M | $101.56M |
| Sep 13, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $18.89M | $98.72M |
| Sep 12, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $13.98M | $95.68M |
| Sep 11, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $8.67M | $92.11M |
| Sep 10, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $14.42M | $90.97M |
| Sep 9, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $7.91M | $92.52M |
| Sep 8, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $3.96M | $89.95M |
| Sep 7, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $4.83M | $88.06M |
| Sep 6, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $8.99M | $89.54M |
| Sep 5, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $5.34M | $85.63M |
| Sep 4, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $8.35M | $88.70M |
| Sep 3, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $7.75M | $88.32M |
| Sep 2, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $11.52M | $85.93M |
| Sep 1, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $6.45M | $90.06M |
| Aug 31, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $6.89M | $91.96M |
| Aug 30, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $12.47M | $89.93M |
| Aug 29, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $11.26M | $97.03M |
| Aug 28, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $11.24M | $92.00M |
| Aug 27, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $13.86M | $93.52M |
| Aug 26, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $25.39M | $89.01M |
| Aug 25, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $19.96M | $100.22M |
| Aug 24, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $14.91M | $103.02M |
| Aug 23, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $21.92M | $102.30M |
| Aug 22, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $14.69M | $91.29M |
| Aug 21, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $15.63M | $96.59M |
| Aug 20, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $17.67M | $89.99M |