Manta Network
MANTA
Rank #724
$0.0998
Updated 2 months ago
Market Cap
$45.16M
24h Volume
$8.61M
Avg Volume (90d)
$20.32M
24h High/Low
$0.1020
$0.0928
$0.0928
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Alameda Research Portfolio
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Polkadot Ecosystem
Layer 2 (L2)
Chains
Manta Pacific
0x95cef13441be50d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0998 | $0.1020 | $0.0928 | $0.0998 | $8.61M | $45.16M |
| Dec 2, 2025 | $0.0953 | $0.1009 | $0.0926 | $0.0984 | $8.09M | $43.24M |
| Dec 1, 2025 | $0.1068 | $0.1068 | $0.0940 | $0.0952 | $10.13M | $43.78M |
| Nov 30, 2025 | $0.1085 | $0.1109 | $0.1058 | $0.1081 | $6.22M | $48.81M |
| Nov 29, 2025 | $0.1125 | $0.1133 | $0.1079 | $0.1085 | $7.80M | $50.12M |
| Nov 28, 2025 | $0.1163 | $0.1165 | $0.1118 | $0.1125 | $8.58M | $51.78M |
| Nov 27, 2025 | $0.1198 | $0.1206 | $0.1162 | $0.1169 | $11.07M | $53.53M |
| Nov 26, 2025 | $0.1228 | $0.1228 | $0.1155 | $0.1197 | $12.56M | $53.67M |
| Nov 25, 2025 | $0.1191 | $0.1214 | $0.1171 | $0.1214 | $14.54M | $54.06M |
| Nov 24, 2025 | $0.1135 | $0.1226 | $0.1135 | $0.1189 | $22.35M | $53.47M |
| Nov 23, 2025 | $0.1092 | $0.1234 | $0.1076 | $0.1154 | $15.01M | $51.40M |
| Nov 22, 2025 | $0.1128 | $0.1128 | $0.1076 | $0.1098 | $19.37M | $49.63M |
| Nov 21, 2025 | $0.1379 | $0.1379 | $0.1113 | $0.1113 | $59.22M | $54.64M |
| Nov 20, 2025 | $0.1212 | $0.1410 | $0.1212 | $0.1410 | $82.08M | $59.47M |
| Nov 19, 2025 | $0.1099 | $0.1230 | $0.1052 | $0.1184 | $19.15M | $50.80M |