MARBLEX
MBX
Rank #1053
$0.1124
Updated 8 days ago
Market Cap
$29.41M
24h Volume
$1.93M
Avg Volume (1y)
$2.03M
24h High/Low
$0.1326
$0.1001
$0.1001
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Kaia Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Klay Token
0xd068c52d81f4409...
Aptos
0x665d06fcd9c9443...
Binance Smart Chain
0xf95a5532d67c944...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1124 | $0.1326 | $0.1001 | $0.1124 | $1.93M | $29.41M |
| Nov 10, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $980.78K | $26.14M |
| Nov 9, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $705.97K | $25.70M |
| Nov 8, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $1.46M | $25.50M |
| Nov 7, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.38M | $24.34M |
| Nov 6, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.85M | $24.45M |
| Nov 5, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $2.06M | $24.50M |
| Nov 4, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.96M | $24.68M |
| Nov 3, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $618.33K | $26.01M |
| Nov 2, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $496.41K | $26.23M |
| Nov 1, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.14M | $25.57M |
| Oct 31, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $1.56M | $25.22M |
| Oct 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $1.38M | $27.33M |
| Oct 29, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.03M | $28.23M |
| Oct 28, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $1.37M | $28.31M |
| Oct 27, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $148.22K | $28.76M |
| Oct 26, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $523.09K | $28.64M |
| Oct 25, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $167.18K | $27.63M |
| Oct 24, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.22M | $26.94M |
| Oct 23, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $1.79M | $26.80M |
| Oct 22, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $2.36M | $27.26M |
| Oct 21, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $1.49M | $27.34M |
| Oct 20, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.24M | $27.50M |
| Oct 19, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $982.17K | $27.33M |
| Oct 18, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $2.66M | $27.65M |
| Oct 17, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $4.42M | $28.79M |
| Oct 16, 2025 | $0.1085 | $0.1085 | $0.1085 | $0.1085 | $1.90M | $28.19M |
| Oct 15, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $2.37M | $28.53M |
| Oct 14, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $183.74K | $28.87M |
| Oct 13, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $2.00M | $27.62M |
| Oct 12, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $1.98M | $27.46M |
| Oct 11, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $3.56M | $28.52M |
| Oct 10, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $2.13M | $33.61M |
| Oct 9, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $2.64M | $34.26M |
| Oct 8, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $2.94M | $34.81M |
| Oct 7, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $2.63M | $35.86M |
| Oct 6, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $2.34M | $35.47M |
| Oct 5, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $1.29M | $35.68M |
| Oct 4, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $2.63M | $35.85M |
| Oct 3, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $2.41M | $35.85M |
| Oct 2, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $2.49M | $35.65M |
| Oct 1, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $2.36M | $35.77M |
| Sep 30, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $3.16M | $37.09M |
| Sep 29, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $1.30M | $37.44M |
| Sep 28, 2025 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $1.17M | $37.17M |
| Sep 27, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $2.50M | $37.24M |
| Sep 26, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $2.83M | $36.69M |
| Sep 25, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $2.32M | $39.26M |
| Sep 24, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $2.16M | $39.07M |
| Sep 23, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $2.69M | $38.49M |
| Sep 22, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $1.27M | $41.37M |
| Sep 21, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $1.30M | $41.39M |
| Sep 20, 2025 | $0.1613 | $0.1613 | $0.1613 | $0.1613 | $1.81M | $41.38M |
| Sep 19, 2025 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | $2.49M | $42.10M |
| Sep 18, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $2.95M | $41.47M |
| Sep 17, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $2.40M | $42.03M |
| Sep 16, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $2.50M | $42.33M |
| Sep 15, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $1.55M | $43.72M |
| Sep 14, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $1.89M | $43.91M |
| Sep 13, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $2.87M | $43.36M |
| Sep 12, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $3.12M | $42.53M |
| Sep 11, 2025 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $2.51M | $42.18M |
| Sep 10, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $2.64M | $42.12M |
| Sep 9, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $2.32M | $41.99M |
| Sep 8, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $991.03K | $41.09M |
| Sep 7, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $864.08K | $40.80M |
| Sep 6, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $2.61M | $40.95M |
| Sep 5, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $1.99M | $40.66M |
| Sep 4, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $1.99M | $40.97M |
| Sep 3, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $2.43M | $41.03M |
| Sep 2, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $2.32M | $40.23M |
| Sep 1, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $1.58M | $35.06M |
| Aug 31, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $1.85M | $35.13M |
| Aug 30, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $3.41M | $34.68M |
| Aug 29, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $2.65M | $35.58M |
| Aug 28, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $3.91M | $36.31M |
| Aug 27, 2025 | $0.1657 | $0.1657 | $0.1657 | $0.1657 | $3.00M | $35.95M |
| Aug 26, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $3.70M | $35.16M |
| Aug 25, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $3.16M | $37.55M |
| Aug 24, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $2.19M | $38.00M |
| Aug 23, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $3.51M | $37.89M |
| Aug 22, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $2.23M | $37.22M |
| Aug 21, 2025 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $2.88M | $37.25M |
| Aug 20, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $3.25M | $37.87M |
| Aug 19, 2025 | $0.1782 | $0.1782 | $0.1782 | $0.1782 | $2.96M | $38.61M |
| Aug 18, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $1.21M | $38.81M |
| Aug 17, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.35M | $39.07M |
| Aug 16, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $2.42M | $38.88M |
| Aug 15, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $3.97M | $39.31M |
| Aug 14, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $3.40M | $39.45M |
| Aug 13, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $2.55M | $39.26M |
| Aug 12, 2025 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | $2.20M | $39.16M |
| Aug 11, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $1.41M | $39.51M |
| Aug 10, 2025 | $0.1843 | $0.1843 | $0.1843 | $0.1843 | $1.39M | $39.86M |
| Aug 9, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $1.60M | $38.23M |
| Aug 8, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $1.50M | $38.44M |
| Aug 7, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $1.31M | $37.95M |
| Aug 6, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $1.26M | $37.98M |
| Aug 5, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.45M | $38.66M |
| Aug 4, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $1.22M | $38.34M |
| Aug 3, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $1.50M | $37.48M |
| Aug 2, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $2.77M | $38.16M |
| Aug 1, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $2.02M | $39.62M |
| Jul 31, 2025 | $0.1881 | $0.1881 | $0.1881 | $0.1881 | $1.83M | $40.48M |
| Jul 30, 2025 | $0.1884 | $0.1884 | $0.1884 | $0.1884 | $1.92M | $40.53M |
| Jul 29, 2025 | $0.1944 | $0.1944 | $0.1944 | $0.1944 | $2.07M | $41.82M |
| Jul 28, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $1.74M | $41.76M |
| Jul 27, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $1.15M | $41.34M |
| Jul 26, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $3.47M | $40.39M |
| Jul 25, 2025 | $0.1899 | $0.1899 | $0.1899 | $0.1899 | $2.24M | $40.84M |
| Jul 24, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $2.44M | $41.43M |
| Jul 23, 2025 | $0.1997 | $0.1997 | $0.1997 | $0.1997 | $3.55M | $42.88M |
| Jul 22, 2025 | $0.2117 | $0.2117 | $0.2117 | $0.2117 | $3.66M | $45.42M |
| Jul 21, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $1.55M | $42.22M |
| Jul 20, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $1.31M | $41.53M |
| Jul 19, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $2.33M | $41.75M |
| Jul 18, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $2.06M | $42.12M |
| Jul 17, 2025 | $0.1941 | $0.1941 | $0.1941 | $0.1941 | $2.42M | $41.59M |
| Jul 16, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $3.13M | $40.80M |
| Jul 15, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $2.94M | $41.06M |
| Jul 14, 2025 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $1.43M | $41.18M |
| Jul 13, 2025 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $1.45M | $41.27M |
| Jul 12, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $3.30M | $41.73M |
| Jul 11, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $2.95M | $41.51M |
| Jul 10, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $2.35M | $40.63M |
| Jul 9, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $1.54M | $40.78M |
| Jul 8, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $1.64M | $40.65M |
| Jul 7, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $1.35M | $41.11M |
| Jul 6, 2025 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $1.42M | $41.07M |
| Jul 5, 2025 | $0.1897 | $0.1897 | $0.1897 | $0.1897 | $2.39M | $40.57M |
| Jul 4, 2025 | $0.2016 | $0.2016 | $0.2016 | $0.2016 | $3.21M | $43.07M |
| Jul 3, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $9.70M | $41.81M |
| Jul 2, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $1.48M | $38.08M |
| Jul 1, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $1.69M | $38.79M |
| Jun 30, 2025 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $1.49M | $40.11M |
| Jun 29, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $1.09M | $39.89M |
| Jun 28, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $2.53M | $39.74M |
| Jun 27, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $2.03M | $40.10M |
| Jun 26, 2025 | $0.1922 | $0.1922 | $0.1922 | $0.1922 | $2.78M | $40.61M |
| Jun 25, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $2.83M | $43.94M |
| Jun 24, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $3.67M | $41.64M |
| Jun 23, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $3.04M | $37.68M |
| Jun 22, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $1.72M | $38.73M |
| Jun 21, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $2.87M | $40.16M |
| Jun 20, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $1.90M | $42.52M |
| Jun 19, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $2.73M | $42.40M |
| Jun 18, 2025 | $0.2104 | $0.2104 | $0.2104 | $0.2104 | $3.44M | $44.30M |
| Jun 17, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $4.38M | $45.29M |
| Jun 16, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $2.11M | $43.74M |
| Jun 15, 2025 | $0.2159 | $0.2159 | $0.2159 | $0.2159 | $2.72M | $45.30M |
| Jun 14, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $3.26M | $40.85M |
| Jun 13, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $6.38M | $42.94M |
| Jun 12, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $7.44M | $48.00M |
| Jun 11, 2025 | $0.2119 | $0.2119 | $0.2119 | $0.2119 | $6.80M | $44.59M |
| Jun 10, 2025 | $0.1981 | $0.1981 | $0.1981 | $0.1981 | $4.53M | $41.35M |
| Jun 9, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $2.18M | $37.97M |
| Jun 8, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $2.23M | $38.25M |
| Jun 7, 2025 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $3.75M | $38.03M |
| Jun 6, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $3.94M | $37.16M |
| Jun 5, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $2.15M | $38.75M |
| Jun 4, 2025 | $0.1908 | $0.1908 | $0.1908 | $0.1908 | $3.45M | $40.01M |
| Jun 3, 2025 | $0.1896 | $0.1896 | $0.1896 | $0.1896 | $1.97M | $39.76M |
| Jun 2, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $1.52M | $38.29M |
| Jun 1, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $1.63M | $38.87M |
| May 31, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $4.75M | $38.77M |
| May 30, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $2.94M | $43.30M |
| May 29, 2025 | $0.1957 | $0.1957 | $0.1957 | $0.1957 | $2.19M | $40.97M |
| May 28, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $2.75M | $42.00M |
| May 27, 2025 | $0.2051 | $0.2051 | $0.2051 | $0.2051 | $1.77M | $42.92M |
| May 26, 2025 | $0.2062 | $0.2062 | $0.2062 | $0.2062 | $1.93M | $43.17M |
| May 25, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $2.81M | $43.07M |
| May 24, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $6.06M | $43.38M |
| May 23, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $3.15M | $41.83M |
| May 22, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $3.87M | $41.31M |
| May 21, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $2.79M | $41.46M |
| May 20, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.14M | $42.38M |
| May 19, 2025 | $0.2162 | $0.2162 | $0.2162 | $0.2162 | $4.55M | $45.15M |
| May 18, 2025 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | $2.67M | $41.95M |
| May 17, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $3.94M | $44.77M |
| May 16, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $18.31M | $46.31M |
| May 15, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $2.91M | $47.52M |
| May 14, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $2.10M | $42.44M |
| May 13, 2025 | $0.2089 | $0.2089 | $0.2089 | $0.2089 | $3.39M | $43.54M |
| May 12, 2025 | $0.2060 | $0.2060 | $0.2060 | $0.2060 | $2.35M | $42.94M |
| May 11, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $3.93M | $44.34M |
| May 10, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $3.25M | $41.09M |
| May 9, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.84M | $38.94M |
| May 8, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $1.80M | $36.36M |
| May 7, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $1.71M | $36.65M |
| May 6, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $1.94M | $37.85M |
| May 5, 2025 | $0.1863 | $0.1863 | $0.1863 | $0.1863 | $1.12M | $38.74M |
| May 4, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $1.10M | $39.33M |
| May 3, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $1.85M | $41.22M |
| May 2, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.46M | $41.07M |
| May 1, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $1.80M | $40.46M |
| Apr 30, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $1.66M | $39.55M |
| Apr 29, 2025 | $0.1925 | $0.1925 | $0.1925 | $0.1925 | $2.94M | $39.99M |
| Apr 28, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $927.58K | $37.56M |
| Apr 27, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $1.16M | $38.04M |
| Apr 26, 2025 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $1.75M | $37.03M |
| Apr 25, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $1.75M | $36.60M |
| Apr 24, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $2.51M | $37.01M |
| Apr 23, 2025 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $4.83M | $36.27M |
| Apr 22, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $1.76M | $34.81M |
| Apr 21, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $1.24M | $33.28M |
| Apr 20, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $1.21M | $33.64M |
| Apr 19, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $860.30K | $33.51M |
| Apr 18, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $1.20M | $33.45M |
| Apr 17, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $1.40M | $33.37M |
| Apr 16, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $1.84M | $33.95M |
| Apr 15, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $1.82M | $33.48M |
| Apr 14, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $1.64M | $33.92M |
| Apr 13, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $1.15M | $33.58M |
| Apr 12, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.54M | $32.82M |
| Apr 11, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $2.01M | $31.48M |
| Apr 10, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.74M | $33.74M |
| Apr 9, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.41M | $31.28M |
| Apr 8, 2025 | $0.1525 | $0.1525 | $0.1525 | $0.1525 | $2.77M | $31.48M |
| Apr 7, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $1.45M | $31.60M |
| Apr 6, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $955.55K | $36.70M |
| Apr 5, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $1.60M | $38.13M |
| Apr 4, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $1.76M | $36.91M |
| Apr 3, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.93M | $36.30M |
| Apr 2, 2025 | $0.1854 | $0.1854 | $0.1854 | $0.1854 | $1.64M | $37.06M |
| Apr 1, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $1.80M | $37.42M |
| Mar 31, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $815.13K | $37.24M |
| Mar 30, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $1.02M | $38.50M |
| Mar 29, 2025 | $0.2024 | $0.2024 | $0.2024 | $0.2024 | $2.37M | $40.34M |
| Mar 28, 2025 | $0.2158 | $0.2158 | $0.2158 | $0.2158 | $2.76M | $42.90M |
| Mar 27, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $1.70M | $41.05M |
| Mar 26, 2025 | $0.2061 | $0.2061 | $0.2061 | $0.2061 | $1.81M | $40.90M |
| Mar 25, 2025 | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $1.07M | $41.66M |
| Mar 24, 2025 | $0.2094 | $0.2094 | $0.2094 | $0.2094 | $1.35M | $41.60M |
| Mar 23, 2025 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | $1.69M | $43.38M |
| Mar 22, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $7.93M | $43.76M |
| Mar 21, 2025 | $0.2147 | $0.2147 | $0.2147 | $0.2147 | $2.45M | $42.51M |
| Mar 20, 2025 | $0.2113 | $0.2113 | $0.2113 | $0.2113 | $4.46M | $41.85M |
| Mar 19, 2025 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | $2.20M | $39.58M |
| Mar 18, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $1.54M | $39.68M |
| Mar 17, 2025 | $0.1959 | $0.1959 | $0.1959 | $0.1959 | $1.15M | $38.80M |
| Mar 16, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $876.09K | $39.19M |
| Mar 15, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $2.08M | $39.05M |
| Mar 14, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $3.82M | $38.09M |
| Mar 13, 2025 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $1.71M | $38.79M |
| Mar 12, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $2.20M | $38.26M |
| Mar 11, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $2.04M | $37.57M |
| Mar 10, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $409.16K | $39.28M |
| Mar 9, 2025 | $0.2068 | $0.2068 | $0.2068 | $0.2068 | $531.51K | $40.86M |
| Mar 8, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $519.72K | $41.49M |
| Mar 7, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $486.39K | $40.95M |
| Mar 6, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $484.21K | $41.23M |
| Mar 5, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $615.63K | $40.34M |
| Mar 4, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $810.44K | $41.71M |
| Mar 3, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $964.09K | $44.55M |
| Mar 2, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $1.58M | $44.43M |
| Mar 1, 2025 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $1.03M | $42.64M |
| Feb 28, 2025 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | $707.00K | $43.06M |
| Feb 27, 2025 | $0.2277 | $0.2277 | $0.2277 | $0.2277 | $847.27K | $43.16M |
| Feb 26, 2025 | $0.2370 | $0.2370 | $0.2370 | $0.2370 | $1.33M | $44.96M |
| Feb 25, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $1.12M | $48.42M |
| Feb 24, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $1.18M | $51.96M |
| Feb 23, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $988.14K | $51.55M |
| Feb 22, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $1.07M | $50.69M |
| Feb 21, 2025 | $0.2725 | $0.2725 | $0.2725 | $0.2725 | $565.48K | $51.59M |
| Feb 20, 2025 | $0.2697 | $0.2697 | $0.2697 | $0.2697 | $707.45K | $50.82M |
| Feb 19, 2025 | $0.2647 | $0.2647 | $0.2647 | $0.2647 | $710.18K | $50.09M |
| Feb 18, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $1.93M | $53.07M |
| Feb 17, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $1.24M | $54.09M |
| Feb 16, 2025 | $0.2868 | $0.2868 | $0.2868 | $0.2868 | $1.72M | $54.29M |
| Feb 15, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $1.41M | $54.95M |
| Feb 14, 2025 | $0.2867 | $0.2867 | $0.2867 | $0.2867 | $5.27M | $54.15M |
| Feb 13, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $2.09M | $55.14M |
| Feb 12, 2025 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $1.96M | $54.45M |
| Feb 11, 2025 | $0.2921 | $0.2921 | $0.2921 | $0.2921 | $2.66M | $55.18M |
| Feb 10, 2025 | $0.2866 | $0.2866 | $0.2866 | $0.2866 | $1.97M | $54.11M |
| Feb 9, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $1.91M | $54.01M |
| Feb 8, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $2.41M | $53.52M |
| Feb 7, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $3.45M | $56.54M |
| Feb 6, 2025 | $0.3091 | $0.3091 | $0.3091 | $0.3091 | $4.00M | $58.57M |
| Feb 5, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $671.91K | $56.72M |
| Feb 4, 2025 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $1.77M | $63.06M |
| Feb 3, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $779.22K | $59.39M |
| Feb 2, 2025 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $829.45K | $68.35M |
| Feb 1, 2025 | $0.3632 | $0.3632 | $0.3632 | $0.3632 | $466.51K | $68.44M |
| Jan 31, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $496.94K | $67.82M |
| Jan 30, 2025 | $0.3542 | $0.3542 | $0.3542 | $0.3542 | $560.16K | $67.88M |
| Jan 29, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $939.33K | $64.51M |
| Jan 28, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $844.46K | $71.51M |
| Jan 27, 2025 | $0.3549 | $0.3549 | $0.3549 | $0.3549 | $670.70K | $66.75M |
| Jan 26, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $1.12M | $64.78M |
| Jan 25, 2025 | $0.3355 | $0.3355 | $0.3355 | $0.3355 | $594.34K | $63.05M |
| Jan 24, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $534.32K | $62.19M |
| Jan 23, 2025 | $0.3354 | $0.3354 | $0.3354 | $0.3354 | $544.69K | $62.92M |
| Jan 22, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $1.24M | $63.30M |
| Jan 21, 2025 | $0.3314 | $0.3314 | $0.3314 | $0.3314 | $987.36K | $62.14M |
| Jan 20, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $1.19M | $62.64M |
| Jan 19, 2025 | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $1.10M | $66.55M |
| Jan 18, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $4.58M | $69.68M |
| Jan 17, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $740.03K | $61.10M |
| Jan 16, 2025 | $0.3470 | $0.3470 | $0.3470 | $0.3470 | $634.00K | $62.44M |
| Jan 15, 2025 | $0.3329 | $0.3329 | $0.3329 | $0.3329 | $467.86K | $59.85M |
| Jan 14, 2025 | $0.3336 | $0.3336 | $0.3336 | $0.3336 | $848.99K | $59.92M |
| Jan 13, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $407.32K | $62.33M |
| Jan 12, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $520.19K | $64.53M |
| Jan 11, 2025 | $0.3562 | $0.3562 | $0.3562 | $0.3562 | $494.00K | $64.05M |
| Jan 10, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $420.13K | $63.47M |
| Jan 9, 2025 | $0.3505 | $0.3505 | $0.3505 | $0.3505 | $1.04M | $62.98M |
| Jan 8, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $679.94K | $65.39M |
| Jan 7, 2025 | $0.3844 | $0.3844 | $0.3844 | $0.3844 | $1.12M | $68.57M |
| Jan 6, 2025 | $0.3656 | $0.3656 | $0.3656 | $0.3656 | $487.97K | $65.56M |
| Jan 5, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $634.58K | $65.82M |
| Jan 4, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $1.16M | $66.38M |
| Jan 3, 2025 | $0.3487 | $0.3487 | $0.3487 | $0.3487 | $560.10K | $62.47M |
| Jan 2, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $426.38K | $61.94M |
| Jan 1, 2025 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $1.33M | $61.67M |
| Dec 31, 2024 | $0.3435 | $0.3435 | $0.3435 | $0.3435 | $598.43K | $61.40M |
| Dec 30, 2024 | $0.3480 | $0.3480 | $0.3480 | $0.3480 | $389.90K | $62.25M |
| Dec 29, 2024 | $0.3522 | $0.3522 | $0.3522 | $0.3522 | $335.69K | $63.03M |
| Dec 28, 2024 | $0.3520 | $0.3520 | $0.3520 | $0.3520 | $645.18K | $62.87M |
| Dec 27, 2024 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $696.90K | $62.73M |
| Dec 26, 2024 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $1.20M | $67.88M |
| Dec 25, 2024 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $475.93K | $69.54M |
| Dec 24, 2024 | $0.3714 | $0.3714 | $0.3714 | $0.3714 | $511.86K | $66.05M |
| Dec 23, 2024 | $0.3658 | $0.3658 | $0.3658 | $0.3658 | $405.15K | $65.06M |
| Dec 22, 2024 | $0.3707 | $0.3707 | $0.3707 | $0.3707 | $558.31K | $65.90M |
| Dec 21, 2024 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $789.79K | $67.71M |
| Dec 20, 2024 | $0.3814 | $0.3814 | $0.3814 | $0.3814 | $703.49K | $67.67M |
| Dec 19, 2024 | $0.3986 | $0.3986 | $0.3986 | $0.3986 | $1.20M | $70.77M |
| Dec 18, 2024 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $923.97K | $77.12M |
| Dec 17, 2024 | $0.4437 | $0.4437 | $0.4437 | $0.4437 | $1.29M | $78.69M |
| Dec 16, 2024 | $0.4702 | $0.4702 | $0.4702 | $0.4702 | $7.80M | $83.30M |
| Dec 15, 2024 | $0.4418 | $0.4418 | $0.4418 | $0.4418 | $1.32M | $78.32M |
| Dec 14, 2024 | $0.4357 | $0.4357 | $0.4357 | $0.4357 | $854.08K | $77.24M |
| Dec 13, 2024 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $892.77K | $75.15M |
| Dec 12, 2024 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $967.44K | $75.75M |
| Dec 11, 2024 | $0.4046 | $0.4046 | $0.4046 | $0.4046 | $1.72M | $71.57M |
| Dec 10, 2024 | $0.4285 | $0.4285 | $0.4285 | $0.4285 | $2.09M | $75.73M |
| Dec 9, 2024 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | $1.09M | $87.11M |
| Dec 8, 2024 | $0.4970 | $0.4970 | $0.4970 | $0.4970 | $1.11M | $87.90M |
| Dec 7, 2024 | $0.5036 | $0.5036 | $0.5036 | $0.5036 | $1.18M | $89.09M |
| Dec 6, 2024 | $0.5013 | $0.5013 | $0.5013 | $0.5013 | $1.79M | $88.47M |
| Dec 5, 2024 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $1.88M | $93.24M |
| Dec 4, 2024 | $0.4961 | $0.4961 | $0.4961 | $0.4961 | $3.39M | $87.62M |
| Dec 3, 2024 | $0.5412 | $0.5412 | $0.5412 | $0.5412 | $3.59M | $95.55M |
| Dec 2, 2024 | $0.5158 | $0.5158 | $0.5158 | $0.5158 | $3.16M | $92.25M |
| Dec 1, 2024 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $1.91M | $81.86M |
| Nov 30, 2024 | $0.4363 | $0.4363 | $0.4363 | $0.4363 | $1.62M | $76.93M |
| Nov 29, 2024 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $955.41K | $74.96M |
| Nov 28, 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $937.71K | $76.27M |
| Nov 27, 2024 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $1.51M | $72.43M |
| Nov 26, 2024 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $2.50M | $74.98M |
| Nov 25, 2024 | $0.4457 | $0.4457 | $0.4457 | $0.4457 | $2.95M | $78.38M |
| Nov 24, 2024 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $1.21M | $71.28M |
| Nov 23, 2024 | $0.3833 | $0.3833 | $0.3833 | $0.3833 | $1.08M | $67.42M |
| Nov 22, 2024 | $0.3743 | $0.3743 | $0.3743 | $0.3743 | $1.14M | $65.66M |
| Nov 21, 2024 | $0.3673 | $0.3673 | $0.3673 | $0.3673 | $1.31M | $64.52M |
| Nov 20, 2024 | $0.3931 | $0.3931 | $0.3931 | $0.3931 | $1.81M | $68.85M |
| Nov 19, 2024 | $0.3907 | $0.3907 | $0.3907 | $0.3907 | $3.21M | $68.46M |