MARBLEX
MBX
Rank #1053
$0.0781
Updated 5 months ago
Market Cap
$20.54M
24h Volume
$1.09M
Avg Volume (6m)
$1.43M
24h High/Low
$0.0805
$0.0758
$0.0758
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Kaia Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Klay Token
0xd068c52d81f4409...
Aptos
0x665d06fcd9c9443...
Binance Smart Chain
0xf95a5532d67c944...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0781 | $0.0805 | $0.0758 | $0.0781 | $1.09M | $20.54M |
| Dec 2, 2025 | $0.0750 | $0.0776 | $0.0750 | $0.0766 | $921.45K | $20.05M |
| Dec 1, 2025 | $0.0829 | $0.0829 | $0.0743 | $0.0749 | $1.30M | $20.24M |
| Nov 30, 2025 | $0.0826 | $0.0829 | $0.0814 | $0.0829 | $873.33K | $21.67M |
| Nov 29, 2025 | $0.0835 | $0.0836 | $0.0826 | $0.0829 | $1.10M | $21.84M |
| Nov 28, 2025 | $0.0857 | $0.0857 | $0.0829 | $0.0829 | $1.63M | $22.11M |
| Nov 27, 2025 | $0.0879 | $0.0888 | $0.0857 | $0.0857 | $2.23M | $22.97M |
| Nov 26, 2025 | $0.0861 | $0.0882 | $0.0856 | $0.0882 | $1.76M | $22.84M |
| Nov 25, 2025 | $0.0848 | $0.0866 | $0.0848 | $0.0860 | $919.16K | $22.45M |
| Nov 24, 2025 | $0.0847 | $0.0849 | $0.0826 | $0.0847 | $885.42K | $22.08M |
| Nov 23, 2025 | $0.0830 | $0.0842 | $0.0827 | $0.0837 | $572.18K | $21.92M |
| Nov 22, 2025 | $0.0835 | $0.0835 | $0.0805 | $0.0829 | $1.42M | $21.60M |
| Nov 21, 2025 | $0.0884 | $0.0885 | $0.0817 | $0.0838 | $2.25M | $22.23M |
| Nov 20, 2025 | $0.0893 | $0.0915 | $0.0886 | $0.0891 | $1.82M | $23.69M |
| Nov 19, 2025 | $0.0907 | $0.0911 | $0.0890 | $0.0890 | $1.66M | $23.76M |
| Nov 18, 2025 | $0.0915 | $0.0920 | $0.0898 | $0.0907 | $2.40M | $23.78M |