MARBLEX
MBX
Rank #1053
$0.1124
Updated 8 days ago
Market Cap
$29.41M
24h Volume
$1.93M
Avg Volume (30d)
$1.26M
24h High/Low
$0.1326
$0.1001
$0.1001
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Kaia Ecosystem
Aptos Ecosystem
BNB Chain Ecosystem
DWF Labs Portfolio
NFT
Gaming (GameFi)
Gaming Blockchains
Chains
Klay Token
0xd068c52d81f4409...
Aptos
0x665d06fcd9c9443...
Binance Smart Chain
0xf95a5532d67c944...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1124 | $0.1326 | $0.1001 | $0.1124 | $1.93M | $29.41M |
| Nov 10, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $980.78K | $26.14M |
| Nov 9, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $705.97K | $25.70M |
| Nov 8, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $1.46M | $25.50M |
| Nov 7, 2025 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $1.38M | $24.34M |
| Nov 6, 2025 | $0.0934 | $0.0934 | $0.0934 | $0.0934 | $1.85M | $24.45M |
| Nov 5, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $2.06M | $24.50M |
| Nov 4, 2025 | $0.0945 | $0.0945 | $0.0945 | $0.0945 | $1.96M | $24.68M |
| Nov 3, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $618.33K | $26.01M |
| Nov 2, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $496.41K | $26.23M |
| Nov 1, 2025 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $1.14M | $25.57M |
| Oct 31, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $1.56M | $25.22M |
| Oct 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $1.38M | $27.33M |
| Oct 29, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $1.03M | $28.23M |
| Oct 28, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $1.37M | $28.31M |
| Oct 27, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $148.22K | $28.76M |
| Oct 26, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $523.09K | $28.64M |
| Oct 25, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $167.18K | $27.63M |
| Oct 24, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $1.22M | $26.94M |
| Oct 23, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $1.79M | $26.80M |
| Oct 22, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $2.36M | $27.26M |
| Oct 21, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $1.49M | $27.34M |
| Oct 20, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.24M | $27.50M |