Maverick Protocol
MAV
Rank #1096
$0.0336
Updated 8 days ago
Market Cap
$25.34M
24h Volume
$4.94M
Avg Volume (1y)
$14.08M
24h High/Low
$0.0353
$0.0330
$0.0330
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
ZkSync Ecosystem
Base Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0x7448c7456a97769...
Zksync
0x787c09494ec8bcb...
Base
0x64b88c73a5dfa78...
Binance Smart Chain
0xd691d9a68c887bd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0336 | $0.0353 | $0.0330 | $0.0336 | $4.94M | $25.34M |
| Nov 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $14.67M | $25.84M |
| Nov 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $18.47M | $25.46M |
| Nov 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.30M | $24.77M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.35M | $21.96M |
| Nov 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.16M | $22.39M |
| Nov 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.78M | $21.70M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.88M | $21.95M |
| Nov 3, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $9.00M | $26.09M |
| Nov 2, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.56M | $25.20M |
| Nov 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.23M | $24.22M |
| Oct 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.33M | $24.21M |
| Oct 30, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.69M | $26.55M |
| Oct 29, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.86M | $27.28M |
| Oct 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.03M | $28.26M |
| Oct 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.02M | $30.03M |
| Oct 26, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.77M | $29.27M |
| Oct 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.94M | $29.43M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.06M | $29.01M |
| Oct 23, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.60M | $27.86M |
| Oct 22, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.45M | $28.61M |
| Oct 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.81M | $30.51M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.65M | $30.43M |
| Oct 19, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.27M | $29.84M |
| Oct 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.40M | $29.59M |
| Oct 17, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $7.90M | $30.02M |
| Oct 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.73M | $31.38M |
| Oct 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $7.96M | $32.56M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $13.64M | $34.70M |
| Oct 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $26.83M | $32.58M |
| Oct 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $27.42M | $29.33M |
| Oct 11, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $20.82M | $26.48M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.18M | $37.71M |
| Oct 9, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.73M | $39.53M |
| Oct 8, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.58M | $39.46M |
| Oct 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $10.56M | $44.07M |
| Oct 6, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $7.30M | $42.97M |
| Oct 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $7.42M | $44.56M |
| Oct 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $11.67M | $46.18M |
| Oct 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.60M | $42.16M |
| Oct 2, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $15.58M | $43.09M |
| Oct 1, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $16.47M | $40.24M |
| Sep 30, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $15.62M | $40.18M |
| Sep 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $7.48M | $40.25M |
| Sep 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.41M | $40.80M |
| Sep 27, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $10.34M | $40.69M |
| Sep 26, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $16.12M | $40.74M |
| Sep 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $18.81M | $45.10M |
| Sep 24, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $12.74M | $43.08M |
| Sep 23, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $29.48M | $47.24M |
| Sep 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $22.95M | $51.46M |
| Sep 21, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $16.19M | $50.41M |
| Sep 20, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $23.44M | $50.32M |
| Sep 19, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $33.25M | $52.70M |
| Sep 18, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $27.80M | $49.54M |
| Sep 17, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $16.93M | $47.45M |
| Sep 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $28.15M | $47.37M |
| Sep 15, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $39.88M | $51.58M |
| Sep 14, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $18.94M | $47.97M |
| Sep 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $37.75M | $49.10M |
| Sep 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $51.97M | $48.28M |
| Sep 11, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $27.35M | $43.95M |
| Sep 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $34.25M | $44.59M |
| Sep 9, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $28.04M | $49.80M |
| Sep 8, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $33.01M | $54.92M |
| Sep 7, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $35.87M | $55.05M |
| Sep 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $23.75M | $51.79M |
| Sep 5, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $25.59M | $51.93M |
| Sep 4, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $38.06M | $55.61M |
| Sep 3, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $72.03M | $55.03M |
| Sep 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $68.82M | $53.04M |
| Sep 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $51.33M | $50.09M |
| Aug 31, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $44.90M | $45.74M |
| Aug 30, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $123.86M | $51.85M |
| Aug 29, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $51.25M | $47.55M |
| Aug 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $46.86M | $47.52M |
| Aug 27, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $54.89M | $43.64M |
| Aug 26, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $107.65M | $45.00M |
| Aug 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65.20M | $41.34M |
| Aug 24, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $29.79M | $41.22M |
| Aug 23, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $31.92M | $40.15M |
| Aug 22, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $27.54M | $37.33M |
| Aug 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $29.72M | $40.58M |
| Aug 20, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $29.62M | $38.21M |
| Aug 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $28.90M | $38.92M |
| Aug 18, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $45.56M | $39.77M |
| Aug 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $32.54M | $39.56M |
| Aug 16, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $16.81M | $35.64M |
| Aug 15, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $32.57M | $37.46M |
| Aug 14, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $53.01M | $43.41M |
| Aug 13, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $87.61M | $41.88M |
| Aug 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $26.81M | $37.01M |
| Aug 11, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $51.70M | $41.26M |
| Aug 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $34.56M | $38.77M |
| Aug 9, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $17.79M | $34.67M |
| Aug 8, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $42.58M | $34.22M |
| Aug 7, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $7.26M | $30.17M |
| Aug 6, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $11.03M | $29.58M |
| Aug 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $7.68M | $31.96M |
| Aug 4, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.28M | $30.23M |
| Aug 3, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $12.45M | $29.43M |
| Aug 2, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $16.17M | $31.42M |
| Aug 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $14.27M | $31.61M |
| Jul 31, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $24.90M | $34.03M |
| Jul 30, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $26.93M | $34.07M |
| Jul 29, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $84.09M | $32.63M |
| Jul 28, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $44.37M | $35.98M |
| Jul 27, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.11M | $31.41M |
| Jul 26, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $9.91M | $31.37M |
| Jul 25, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $9.08M | $30.29M |
| Jul 24, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $13.98M | $31.16M |
| Jul 23, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $12.82M | $35.39M |
| Jul 22, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $20.49M | $35.58M |
| Jul 21, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $16.79M | $34.82M |
| Jul 20, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $8.85M | $34.39M |
| Jul 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $24.51M | $33.57M |
| Jul 18, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $32.02M | $34.01M |
| Jul 17, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $39.25M | $32.25M |
| Jul 16, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $12.98M | $30.69M |
| Jul 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $15.74M | $28.87M |
| Jul 14, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $23.00M | $29.48M |
| Jul 13, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $24.03M | $28.83M |
| Jul 12, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $62.77M | $30.00M |
| Jul 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $13.31M | $27.71M |
| Jul 10, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.53M | $26.42M |
| Jul 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $6.42M | $25.69M |
| Jul 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.09M | $25.83M |
| Jul 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $8.21M | $26.64M |
| Jul 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $11.19M | $26.88M |
| Jul 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $14.18M | $28.49M |
| Jul 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $27.21M | $31.16M |
| Jul 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $52.51M | $32.23M |
| Jul 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $215.75M | $29.57M |
| Jul 1, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $11.32M | $29.59M |
| Jun 30, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.93M | $28.22M |
| Jun 29, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.83M | $26.61M |
| Jun 28, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.61M | $25.48M |
| Jun 27, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.80M | $25.32M |
| Jun 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.98M | $26.00M |
| Jun 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.63M | $27.77M |
| Jun 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.06M | $26.85M |
| Jun 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.28M | $23.61M |
| Jun 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.27M | $24.50M |
| Jun 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.33M | $25.73M |
| Jun 20, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.26M | $26.74M |
| Jun 19, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.25M | $27.28M |
| Jun 18, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.47M | $28.03M |
| Jun 17, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $6.61M | $30.47M |
| Jun 16, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.26M | $30.35M |
| Jun 15, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.94M | $29.78M |
| Jun 14, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.03M | $30.34M |
| Jun 13, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.55M | $30.79M |
| Jun 12, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $3.08M | $34.16M |
| Jun 11, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $4.32M | $36.53M |
| Jun 10, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.84M | $33.31M |
| Jun 9, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $2.30M | $31.34M |
| Jun 8, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.58M | $31.97M |
| Jun 7, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.93M | $30.76M |
| Jun 6, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.85M | $30.37M |
| Jun 5, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.97M | $32.94M |
| Jun 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $3.42M | $34.68M |
| Jun 3, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.61M | $34.43M |
| Jun 2, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $6.56M | $33.54M |
| Jun 1, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $6.04M | $32.55M |
| May 31, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $5.31M | $32.00M |
| May 30, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.06M | $36.41M |
| May 29, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.16M | $38.57M |
| May 28, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.55M | $38.31M |
| May 27, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $2.60M | $37.59M |
| May 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.92M | $37.84M |
| May 25, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.95M | $38.39M |
| May 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.10M | $39.43M |
| May 23, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $4.47M | $44.88M |
| May 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $4.78M | $41.92M |
| May 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $3.15M | $40.98M |
| May 20, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $3.14M | $39.55M |
| May 19, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.42M | $41.27M |
| May 18, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $3.79M | $39.78M |
| May 17, 2025 | $0.0694 | $0.0694 | $0.0694 | $0.0694 | $3.85M | $41.37M |
| May 16, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $5.53M | $42.14M |
| May 15, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $4.66M | $46.34M |
| May 14, 2025 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | $5.48M | $48.99M |
| May 13, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $8.40M | $46.87M |
| May 12, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $6.70M | $45.42M |
| May 11, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $12.23M | $46.67M |
| May 10, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $9.87M | $42.97M |
| May 9, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $3.15M | $37.92M |
| May 8, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $2.75M | $32.09M |
| May 7, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $3.84M | $31.91M |
| May 6, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $2.89M | $32.38M |
| May 5, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.65M | $32.46M |
| May 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $6.40M | $34.65M |
| May 3, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $7.43M | $38.52M |
| May 2, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $7.53M | $38.32M |
| May 1, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $11.42M | $38.84M |
| Apr 30, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.72M | $36.28M |
| Apr 29, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $5.71M | $36.88M |
| Apr 28, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $8.29M | $35.89M |
| Apr 27, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $8.08M | $38.35M |
| Apr 26, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $9.04M | $38.09M |
| Apr 25, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $21.50M | $37.56M |
| Apr 24, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $5.03M | $35.25M |
| Apr 23, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $5.21M | $34.91M |
| Apr 22, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $5.48M | $32.92M |
| Apr 21, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $6.14M | $33.41M |
| Apr 20, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $4.47M | $31.95M |
| Apr 19, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $3.87M | $29.26M |
| Apr 18, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $3.19M | $28.14M |
| Apr 17, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $3.44M | $27.92M |
| Apr 16, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.22M | $28.72M |
| Apr 15, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $3.25M | $29.47M |
| Apr 14, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $3.02M | $29.70M |
| Apr 13, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.77M | $32.41M |
| Apr 12, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $2.93M | $31.20M |
| Apr 11, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $4.29M | $30.28M |
| Apr 10, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $5.45M | $29.01M |
| Apr 9, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $3.60M | $25.91M |
| Apr 8, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.13M | $27.85M |
| Apr 7, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $4.75M | $26.86M |
| Apr 6, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $4.33M | $29.93M |
| Apr 5, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $4.78M | $30.15M |
| Apr 4, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $8.14M | $31.36M |
| Apr 3, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $4.96M | $31.68M |
| Apr 2, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $6.34M | $35.04M |
| Apr 1, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.08M | $33.09M |
| Mar 31, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $4.41M | $34.38M |
| Mar 30, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $4.95M | $33.88M |
| Mar 29, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $6.04M | $35.94M |
| Mar 28, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $6.20M | $39.61M |
| Mar 27, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $6.28M | $40.33M |
| Mar 26, 2025 | $0.0822 | $0.0822 | $0.0822 | $0.0822 | $4.63M | $41.39M |
| Mar 25, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $5.52M | $41.73M |
| Mar 24, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $9.90M | $40.70M |
| Mar 23, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $6.28M | $39.47M |
| Mar 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.70M | $37.60M |
| Mar 21, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $5.38M | $38.91M |
| Mar 20, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $8.29M | $40.35M |
| Mar 19, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $6.88M | $39.76M |
| Mar 18, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $9.54M | $40.24M |
| Mar 17, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.83M | $37.21M |
| Mar 16, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $5.78M | $39.22M |
| Mar 15, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $6.39M | $37.18M |
| Mar 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $7.37M | $35.15M |
| Mar 13, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $9.58M | $35.88M |
| Mar 12, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $9.98M | $33.11M |
| Mar 11, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $8.37M | $31.97M |
| Mar 10, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $7.55M | $33.71M |
| Mar 9, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $6.01M | $38.48M |
| Mar 8, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $11.50M | $38.79M |
| Mar 7, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $6.51M | $36.78M |
| Mar 6, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $4.54M | $36.67M |
| Mar 5, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $8.52M | $35.18M |
| Mar 4, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $8.25M | $36.85M |
| Mar 3, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $8.87M | $44.41M |
| Mar 2, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $5.16M | $39.94M |
| Mar 1, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $10.35M | $41.14M |
| Feb 28, 2025 | $0.0805 | $0.0805 | $0.0805 | $0.0805 | $5.40M | $40.40M |
| Feb 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $9.11M | $40.17M |
| Feb 26, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $13.40M | $40.41M |
| Feb 25, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $10.13M | $39.57M |
| Feb 24, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $7.03M | $48.68M |
| Feb 23, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $6.49M | $49.64M |
| Feb 22, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $10.64M | $46.29M |
| Feb 21, 2025 | $0.0935 | $0.0935 | $0.0935 | $0.0935 | $6.70M | $47.11M |
| Feb 20, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $6.07M | $44.56M |
| Feb 19, 2025 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $6.68M | $43.82M |
| Feb 18, 2025 | $0.0928 | $0.0928 | $0.0928 | $0.0928 | $6.56M | $46.77M |
| Feb 17, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $7.35M | $46.89M |
| Feb 16, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $5.56M | $47.46M |
| Feb 15, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $7.85M | $50.73M |
| Feb 14, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $7.58M | $49.40M |
| Feb 13, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $10.79M | $50.27M |
| Feb 12, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $8.71M | $45.98M |
| Feb 11, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $9.28M | $46.31M |
| Feb 10, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.86M | $44.26M |
| Feb 9, 2025 | $0.0894 | $0.0894 | $0.0894 | $0.0894 | $7.09M | $45.08M |
| Feb 8, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $7.36M | $41.10M |
| Feb 7, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $7.01M | $41.60M |
| Feb 6, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $7.31M | $45.52M |
| Feb 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $10.15M | $46.25M |
| Feb 4, 2025 | $0.0982 | $0.0982 | $0.0982 | $0.0982 | $18.14M | $49.48M |
| Feb 3, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $13.59M | $49.02M |
| Feb 2, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $8.06M | $57.92M |
| Feb 1, 2025 | $0.1288 | $0.1288 | $0.1288 | $0.1288 | $7.67M | $64.83M |
| Jan 31, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $8.20M | $64.49M |
| Jan 30, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $8.29M | $62.90M |
| Jan 29, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $7.61M | $60.29M |
| Jan 28, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $11.59M | $66.58M |
| Jan 27, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $7.72M | $68.36M |
| Jan 26, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $8.52M | $70.30M |
| Jan 25, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $8.71M | $72.09M |
| Jan 24, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $11.40M | $75.63M |
| Jan 23, 2025 | $0.1504 | $0.1504 | $0.1504 | $0.1504 | $11.63M | $75.88M |
| Jan 22, 2025 | $0.1571 | $0.1571 | $0.1571 | $0.1571 | $10.51M | $78.98M |
| Jan 21, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $16.32M | $75.48M |
| Jan 20, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $12.48M | $80.65M |
| Jan 19, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $9.15M | $88.59M |
| Jan 18, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $10.55M | $97.53M |
| Jan 17, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $9.73M | $91.36M |
| Jan 16, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $5.94M | $94.97M |
| Jan 15, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $4.70M | $89.77M |
| Jan 14, 2025 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $7.65M | $85.80M |
| Jan 13, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $4.12M | $89.19M |
| Jan 12, 2025 | $0.1827 | $0.1827 | $0.1827 | $0.1827 | $4.12M | $92.01M |
| Jan 11, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $6.73M | $94.40M |
| Jan 10, 2025 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $6.75M | $91.67M |
| Jan 9, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $8.51M | $95.63M |
| Jan 8, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $8.46M | $99.97M |
| Jan 7, 2025 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $7.26M | $115.98M |
| Jan 6, 2025 | $0.2329 | $0.2329 | $0.2329 | $0.2329 | $6.53M | $117.53M |
| Jan 5, 2025 | $0.2280 | $0.2280 | $0.2280 | $0.2280 | $5.09M | $114.91M |
| Jan 4, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $5.91M | $113.49M |
| Jan 3, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $6.09M | $106.33M |
| Jan 2, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $4.46M | $95.15M |
| Jan 1, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $6.39M | $90.95M |
| Dec 31, 2024 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $7.92M | $95.11M |
| Dec 30, 2024 | $0.2088 | $0.2088 | $0.2088 | $0.2088 | $4.99M | $95.95M |
| Dec 29, 2024 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $8.32M | $99.35M |
| Dec 28, 2024 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $10.41M | $96.43M |
| Dec 27, 2024 | $0.1991 | $0.1991 | $0.1991 | $0.1991 | $7.32M | $91.70M |
| Dec 26, 2024 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $8.17M | $100.47M |
| Dec 25, 2024 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $6.73M | $101.34M |
| Dec 24, 2024 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $8.40M | $95.36M |
| Dec 23, 2024 | $0.1926 | $0.1926 | $0.1926 | $0.1926 | $7.61M | $88.70M |
| Dec 22, 2024 | $0.1932 | $0.1932 | $0.1932 | $0.1932 | $9.75M | $88.87M |
| Dec 21, 2024 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $18.47M | $94.17M |
| Dec 20, 2024 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $15.27M | $91.14M |
| Dec 19, 2024 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $13.14M | $94.81M |
| Dec 18, 2024 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $12.06M | $106.11M |
| Dec 17, 2024 | $0.2715 | $0.2715 | $0.2715 | $0.2715 | $16.65M | $116.79M |
| Dec 16, 2024 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $9.44M | $121.72M |
| Dec 15, 2024 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $8.24M | $116.40M |
| Dec 14, 2024 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $12.80M | $125.44M |
| Dec 13, 2024 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $21.93M | $128.18M |
| Dec 12, 2024 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $13.82M | $120.32M |
| Dec 11, 2024 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $25.68M | $108.19M |
| Dec 10, 2024 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $26.13M | $109.96M |
| Dec 9, 2024 | $0.3197 | $0.3197 | $0.3197 | $0.3197 | $11.94M | $137.28M |
| Dec 8, 2024 | $0.3096 | $0.3096 | $0.3096 | $0.3096 | $16.28M | $133.16M |
| Dec 7, 2024 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $21.88M | $137.32M |
| Dec 6, 2024 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $30.85M | $132.94M |
| Dec 5, 2024 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $24.30M | $129.66M |
| Dec 4, 2024 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $27.39M | $132.41M |
| Dec 3, 2024 | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $23.61M | $129.01M |
| Dec 2, 2024 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $15.52M | $130.36M |
| Dec 1, 2024 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $27.40M | $126.33M |
| Nov 30, 2024 | $0.2556 | $0.2556 | $0.2556 | $0.2556 | $9.42M | $109.92M |
| Nov 29, 2024 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $16.40M | $111.35M |
| Nov 28, 2024 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $16.25M | $107.64M |
| Nov 27, 2024 | $0.2183 | $0.2183 | $0.2183 | $0.2183 | $12.75M | $93.92M |
| Nov 26, 2024 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $13.37M | $98.96M |
| Nov 25, 2024 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $15.20M | $102.85M |
| Nov 24, 2024 | $0.2172 | $0.2172 | $0.2172 | $0.2172 | $11.14M | $93.41M |
| Nov 23, 2024 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $6.63M | $84.48M |
| Nov 22, 2024 | $0.1920 | $0.1920 | $0.1920 | $0.1920 | $9.31M | $82.53M |
| Nov 21, 2024 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $10.15M | $74.31M |
| Nov 20, 2024 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $7.24M | $81.09M |
| Nov 19, 2024 | $0.1952 | $0.1952 | $0.1952 | $0.1952 | $9.92M | $83.81M |