Maverick Protocol
MAV
Rank #1096
$0.0336
Updated 8 days ago
Market Cap
$25.34M
24h Volume
$4.94M
Avg Volume (90d)
$21.97M
24h High/Low
$0.0353
$0.0330
$0.0330
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
ZkSync Ecosystem
Base Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0x7448c7456a97769...
Zksync
0x787c09494ec8bcb...
Base
0x64b88c73a5dfa78...
Binance Smart Chain
0xd691d9a68c887bd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0336 | $0.0353 | $0.0330 | $0.0336 | $4.94M | $25.34M |
| Nov 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $14.67M | $25.84M |
| Nov 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $18.47M | $25.46M |
| Nov 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.30M | $24.77M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.35M | $21.96M |
| Nov 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.16M | $22.39M |
| Nov 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.78M | $21.70M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.88M | $21.95M |
| Nov 3, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $9.00M | $26.09M |
| Nov 2, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.56M | $25.20M |
| Nov 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.23M | $24.22M |
| Oct 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.33M | $24.21M |
| Oct 30, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.69M | $26.55M |
| Oct 29, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.86M | $27.28M |
| Oct 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.03M | $28.26M |
| Oct 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.02M | $30.03M |
| Oct 26, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.77M | $29.27M |
| Oct 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.94M | $29.43M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.06M | $29.01M |
| Oct 23, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.60M | $27.86M |
| Oct 22, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.45M | $28.61M |
| Oct 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.81M | $30.51M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.65M | $30.43M |
| Oct 19, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.27M | $29.84M |
| Oct 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.40M | $29.59M |
| Oct 17, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $7.90M | $30.02M |
| Oct 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.73M | $31.38M |
| Oct 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $7.96M | $32.56M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $13.64M | $34.70M |
| Oct 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $26.83M | $32.58M |
| Oct 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $27.42M | $29.33M |
| Oct 11, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $20.82M | $26.48M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.18M | $37.71M |
| Oct 9, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.73M | $39.53M |
| Oct 8, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.58M | $39.46M |
| Oct 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $10.56M | $44.07M |
| Oct 6, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $7.30M | $42.97M |
| Oct 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $7.42M | $44.56M |
| Oct 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $11.67M | $46.18M |
| Oct 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.60M | $42.16M |
| Oct 2, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $15.58M | $43.09M |
| Oct 1, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $16.47M | $40.24M |
| Sep 30, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $15.62M | $40.18M |
| Sep 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $7.48M | $40.25M |
| Sep 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.41M | $40.80M |
| Sep 27, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $10.34M | $40.69M |
| Sep 26, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $16.12M | $40.74M |
| Sep 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $18.81M | $45.10M |
| Sep 24, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $12.74M | $43.08M |
| Sep 23, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $29.48M | $47.24M |
| Sep 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $22.95M | $51.46M |
| Sep 21, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $16.19M | $50.41M |
| Sep 20, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $23.44M | $50.32M |
| Sep 19, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $33.25M | $52.70M |
| Sep 18, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $27.80M | $49.54M |
| Sep 17, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $16.93M | $47.45M |
| Sep 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $28.15M | $47.37M |
| Sep 15, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $39.88M | $51.58M |
| Sep 14, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $18.94M | $47.97M |
| Sep 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $37.75M | $49.10M |
| Sep 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $51.97M | $48.28M |
| Sep 11, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $27.35M | $43.95M |
| Sep 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $34.25M | $44.59M |
| Sep 9, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $28.04M | $49.80M |
| Sep 8, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $33.01M | $54.92M |
| Sep 7, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $35.87M | $55.05M |
| Sep 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $23.75M | $51.79M |
| Sep 5, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $25.59M | $51.93M |
| Sep 4, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $38.06M | $55.61M |
| Sep 3, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $72.03M | $55.03M |
| Sep 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $68.82M | $53.04M |
| Sep 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $51.33M | $50.09M |
| Aug 31, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $44.90M | $45.74M |
| Aug 30, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $123.86M | $51.85M |
| Aug 29, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $51.25M | $47.55M |
| Aug 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $46.86M | $47.52M |
| Aug 27, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $54.89M | $43.64M |
| Aug 26, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $107.65M | $45.00M |
| Aug 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65.20M | $41.34M |
| Aug 24, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $29.79M | $41.22M |
| Aug 23, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $31.92M | $40.15M |
| Aug 22, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $27.54M | $37.33M |
| Aug 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $29.72M | $40.58M |