Maverick Protocol
MAV
Rank #1096
$0.0315
Updated 5 months ago
Market Cap
$23.76M
24h Volume
$9.56M
Avg Volume (6m)
$24.96M
24h High/Low
$0.0327
$0.0303
$0.0303
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
ZkSync Ecosystem
Base Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0x7448c7456a97769...
Zksync
0x787c09494ec8bcb...
Base
0x64b88c73a5dfa78...
Binance Smart Chain
0xd691d9a68c887bd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0315 | $0.0327 | $0.0303 | $0.0315 | $9.56M | $23.76M |
| Dec 2, 2025 | $0.0309 | $0.0321 | $0.0300 | $0.0309 | $12.98M | $23.19M |
| Dec 1, 2025 | $0.0295 | $0.0307 | $0.0275 | $0.0307 | $13.53M | $21.42M |
| Nov 30, 2025 | $0.0292 | $0.0322 | $0.0292 | $0.0295 | $10.49M | $22.52M |
| Nov 29, 2025 | $0.0301 | $0.0304 | $0.0288 | $0.0291 | $9.98M | $22.20M |
| Nov 28, 2025 | $0.0290 | $0.0305 | $0.0285 | $0.0301 | $5.54M | $21.82M |
| Nov 27, 2025 | $0.0306 | $0.0307 | $0.0291 | $0.0291 | $7.43M | $22.40M |
| Nov 26, 2025 | $0.0326 | $0.0326 | $0.0306 | $0.0308 | $11.60M | $23.69M |
| Nov 25, 2025 | $0.0323 | $0.0331 | $0.0310 | $0.0328 | $26.38M | $24.24M |
| Nov 24, 2025 | $0.0300 | $0.0334 | $0.0299 | $0.0324 | $51.24M | $23.76M |
| Nov 23, 2025 | $0.0408 | $0.0439 | $0.0306 | $0.0315 | $164.71M | $25.60M |
| Nov 22, 2025 | $0.0262 | $0.0453 | $0.0249 | $0.0417 | $38.82M | $21.55M |
| Nov 21, 2025 | $0.0268 | $0.0276 | $0.0247 | $0.0254 | $17.88M | $19.51M |
| Nov 20, 2025 | $0.0270 | $0.0289 | $0.0261 | $0.0275 | $12.16M | $20.67M |
| Nov 19, 2025 | $0.0268 | $0.0276 | $0.0256 | $0.0267 | $3.33M | $20.03M |
| Nov 18, 2025 | $0.0266 | $0.0272 | $0.0264 | $0.0270 | $3.76M | $20.16M |