Maverick Protocol
MAV
Rank #1096
$0.0336
Updated 8 days ago
Market Cap
$25.34M
24h Volume
$4.94M
Avg Volume (6m)
$19.41M
24h High/Low
$0.0353
$0.0330
$0.0330
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
BNB Chain Ecosystem
ZkSync Ecosystem
Base Ecosystem
Binance Launchpool
Coinbase Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Circle Ventures Portfolio
Chains
Ethereum
0x7448c7456a97769...
Zksync
0x787c09494ec8bcb...
Base
0x64b88c73a5dfa78...
Binance Smart Chain
0xd691d9a68c887bd...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0336 | $0.0353 | $0.0330 | $0.0336 | $4.94M | $25.34M |
| Nov 10, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $14.67M | $25.84M |
| Nov 9, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $18.47M | $25.46M |
| Nov 8, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $6.30M | $24.77M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $3.35M | $21.96M |
| Nov 6, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $3.16M | $22.39M |
| Nov 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $3.78M | $21.70M |
| Nov 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.88M | $21.95M |
| Nov 3, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $9.00M | $26.09M |
| Nov 2, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.56M | $25.20M |
| Nov 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $2.23M | $24.22M |
| Oct 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $3.33M | $24.21M |
| Oct 30, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $3.69M | $26.55M |
| Oct 29, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $2.86M | $27.28M |
| Oct 28, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $3.03M | $28.26M |
| Oct 27, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $3.02M | $30.03M |
| Oct 26, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $1.77M | $29.27M |
| Oct 25, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $1.94M | $29.43M |
| Oct 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $3.06M | $29.01M |
| Oct 23, 2025 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $3.60M | $27.86M |
| Oct 22, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $3.45M | $28.61M |
| Oct 21, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $2.81M | $30.51M |
| Oct 20, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.65M | $30.43M |
| Oct 19, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $2.27M | $29.84M |
| Oct 18, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $4.40M | $29.59M |
| Oct 17, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $7.90M | $30.02M |
| Oct 16, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $7.73M | $31.38M |
| Oct 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $7.96M | $32.56M |
| Oct 14, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $13.64M | $34.70M |
| Oct 13, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $26.83M | $32.58M |
| Oct 12, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $27.42M | $29.33M |
| Oct 11, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $20.82M | $26.48M |
| Oct 10, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $7.18M | $37.71M |
| Oct 9, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $7.73M | $39.53M |
| Oct 8, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $8.58M | $39.46M |
| Oct 7, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $10.56M | $44.07M |
| Oct 6, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $7.30M | $42.97M |
| Oct 5, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $7.42M | $44.56M |
| Oct 4, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $11.67M | $46.18M |
| Oct 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $10.60M | $42.16M |
| Oct 2, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $15.58M | $43.09M |
| Oct 1, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $16.47M | $40.24M |
| Sep 30, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $15.62M | $40.18M |
| Sep 29, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $7.48M | $40.25M |
| Sep 28, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $13.41M | $40.80M |
| Sep 27, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $10.34M | $40.69M |
| Sep 26, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $16.12M | $40.74M |
| Sep 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $18.81M | $45.10M |
| Sep 24, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $12.74M | $43.08M |
| Sep 23, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $29.48M | $47.24M |
| Sep 22, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $22.95M | $51.46M |
| Sep 21, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $16.19M | $50.41M |
| Sep 20, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $23.44M | $50.32M |
| Sep 19, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $33.25M | $52.70M |
| Sep 18, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $27.80M | $49.54M |
| Sep 17, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $16.93M | $47.45M |
| Sep 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $28.15M | $47.37M |
| Sep 15, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $39.88M | $51.58M |
| Sep 14, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $18.94M | $47.97M |
| Sep 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $37.75M | $49.10M |
| Sep 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $51.97M | $48.28M |
| Sep 11, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $27.35M | $43.95M |
| Sep 10, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $34.25M | $44.59M |
| Sep 9, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $28.04M | $49.80M |
| Sep 8, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $33.01M | $54.92M |
| Sep 7, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $35.87M | $55.05M |
| Sep 6, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $23.75M | $51.79M |
| Sep 5, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $25.59M | $51.93M |
| Sep 4, 2025 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $38.06M | $55.61M |
| Sep 3, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $72.03M | $55.03M |
| Sep 2, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $68.82M | $53.04M |
| Sep 1, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $51.33M | $50.09M |
| Aug 31, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $44.90M | $45.74M |
| Aug 30, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $123.86M | $51.85M |
| Aug 29, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $51.25M | $47.55M |
| Aug 28, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $46.86M | $47.52M |
| Aug 27, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $54.89M | $43.64M |
| Aug 26, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $107.65M | $45.00M |
| Aug 25, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $65.20M | $41.34M |
| Aug 24, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $29.79M | $41.22M |
| Aug 23, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $31.92M | $40.15M |
| Aug 22, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $27.54M | $37.33M |
| Aug 21, 2025 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $29.72M | $40.58M |
| Aug 20, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $29.62M | $38.21M |
| Aug 19, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $28.90M | $38.92M |
| Aug 18, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $45.56M | $39.77M |
| Aug 17, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $32.54M | $39.56M |
| Aug 16, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $16.81M | $35.64M |
| Aug 15, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $32.57M | $37.46M |
| Aug 14, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $53.01M | $43.41M |
| Aug 13, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $87.61M | $41.88M |
| Aug 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $26.81M | $37.01M |
| Aug 11, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $51.70M | $41.26M |
| Aug 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $34.56M | $38.77M |
| Aug 9, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $17.79M | $34.67M |
| Aug 8, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $42.58M | $34.22M |
| Aug 7, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $7.26M | $30.17M |
| Aug 6, 2025 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $11.03M | $29.58M |
| Aug 5, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $7.68M | $31.96M |
| Aug 4, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $6.28M | $30.23M |
| Aug 3, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $12.45M | $29.43M |
| Aug 2, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $16.17M | $31.42M |
| Aug 1, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $14.27M | $31.61M |
| Jul 31, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $24.90M | $34.03M |
| Jul 30, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $26.93M | $34.07M |
| Jul 29, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $84.09M | $32.63M |
| Jul 28, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $44.37M | $35.98M |
| Jul 27, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $5.11M | $31.41M |
| Jul 26, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $9.91M | $31.37M |
| Jul 25, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $9.08M | $30.29M |
| Jul 24, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $13.98M | $31.16M |
| Jul 23, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $12.82M | $35.39M |
| Jul 22, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $20.49M | $35.58M |
| Jul 21, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $16.79M | $34.82M |
| Jul 20, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $8.85M | $34.39M |
| Jul 19, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $24.51M | $33.57M |
| Jul 18, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $32.02M | $34.01M |
| Jul 17, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $39.25M | $32.25M |
| Jul 16, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $12.98M | $30.69M |
| Jul 15, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $15.74M | $28.87M |
| Jul 14, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $23.00M | $29.48M |
| Jul 13, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $24.03M | $28.83M |
| Jul 12, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $62.77M | $30.00M |
| Jul 11, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $13.31M | $27.71M |
| Jul 10, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $8.53M | $26.42M |
| Jul 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $6.42M | $25.69M |
| Jul 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.09M | $25.83M |
| Jul 7, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $8.21M | $26.64M |
| Jul 6, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $11.19M | $26.88M |
| Jul 5, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $14.18M | $28.49M |
| Jul 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $27.21M | $31.16M |
| Jul 3, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $52.51M | $32.23M |
| Jul 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $215.75M | $29.57M |
| Jul 1, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $11.32M | $29.59M |
| Jun 30, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $2.93M | $28.22M |
| Jun 29, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $1.83M | $26.61M |
| Jun 28, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $2.61M | $25.48M |
| Jun 27, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $2.80M | $25.32M |
| Jun 26, 2025 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $3.98M | $26.00M |
| Jun 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.63M | $27.77M |
| Jun 24, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $3.06M | $26.85M |
| Jun 23, 2025 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $3.28M | $23.61M |
| Jun 22, 2025 | $0.0413 | $0.0413 | $0.0413 | $0.0413 | $2.27M | $24.50M |
| Jun 21, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | $2.33M | $25.73M |
| Jun 20, 2025 | $0.0448 | $0.0448 | $0.0448 | $0.0448 | $2.26M | $26.74M |
| Jun 19, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $4.25M | $27.28M |
| Jun 18, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $5.47M | $28.03M |
| Jun 17, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $6.61M | $30.47M |
| Jun 16, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.26M | $30.35M |
| Jun 15, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $1.94M | $29.78M |
| Jun 14, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.03M | $30.34M |
| Jun 13, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $2.55M | $30.79M |
| Jun 12, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $3.08M | $34.16M |
| Jun 11, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $4.32M | $36.53M |
| Jun 10, 2025 | $0.0559 | $0.0559 | $0.0559 | $0.0559 | $2.84M | $33.31M |
| Jun 9, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $2.30M | $31.34M |
| Jun 8, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $1.58M | $31.97M |
| Jun 7, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $1.93M | $30.76M |
| Jun 6, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $2.85M | $30.37M |
| Jun 5, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $2.97M | $32.94M |
| Jun 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $3.42M | $34.68M |
| Jun 3, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $2.61M | $34.43M |
| Jun 2, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $6.56M | $33.54M |
| Jun 1, 2025 | $0.0546 | $0.0546 | $0.0546 | $0.0546 | $6.04M | $32.55M |
| May 31, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $5.31M | $32.00M |
| May 30, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $3.06M | $36.41M |
| May 29, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $3.16M | $38.57M |
| May 28, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $3.55M | $38.31M |
| May 27, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $2.60M | $37.59M |
| May 26, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $2.92M | $37.84M |
| May 25, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.95M | $38.39M |
| May 24, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.10M | $39.43M |
| May 23, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $4.47M | $44.88M |
| May 22, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $4.78M | $41.92M |
| May 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $3.15M | $40.98M |
| May 20, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $3.14M | $39.55M |
| May 19, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $4.42M | $41.27M |