Measurable Data
MDT
Rank #1688
$0.0170
Updated 9 days ago
Market Cap
$10.28M
24h Volume
$2.38M
Avg Volume (30d)
$4.48M
24h High/Low
$0.0176
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in China
DWF Labs Portfolio
Big Data
Chains
Ethereum
0x814e0908b12a99f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0170 | $0.0176 | $0.0168 | $0.0170 | $2.38M | $10.28M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.42M | $10.34M |
| Nov 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.87M | $10.35M |
| Nov 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.32M | $10.59M |
| Nov 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.63M | $10.08M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.71M | $10.21M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.04M | $10.01M |
| Nov 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.98M | $10.37M |
| Nov 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.12M | $11.42M |
| Nov 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.00M | $11.67M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.27M | $11.86M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.08M | $11.64M |
| Oct 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $25.42M | $12.36M |
| Oct 29, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $27.97M | $14.65M |
| Oct 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.87M | $10.89M |
| Oct 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.10M | $11.15M |
| Oct 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.54M | $10.84M |
| Oct 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.43M | $10.88M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.14M | $10.84M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.45M | $10.61M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $11.00M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.10M | $11.14M |