Measurable Data
MDT
Rank #1688
$0.0170
Updated 9 days ago
Market Cap
$10.28M
24h Volume
$2.38M
Avg Volume (90d)
$4.57M
24h High/Low
$0.0176
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in China
DWF Labs Portfolio
Big Data
Chains
Ethereum
0x814e0908b12a99f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0170 | $0.0176 | $0.0168 | $0.0170 | $2.38M | $10.28M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.42M | $10.34M |
| Nov 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.87M | $10.35M |
| Nov 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.32M | $10.59M |
| Nov 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.63M | $10.08M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.71M | $10.21M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.04M | $10.01M |
| Nov 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.98M | $10.37M |
| Nov 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.12M | $11.42M |
| Nov 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.00M | $11.67M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.27M | $11.86M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.08M | $11.64M |
| Oct 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $25.42M | $12.36M |
| Oct 29, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $27.97M | $14.65M |
| Oct 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.87M | $10.89M |
| Oct 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.10M | $11.15M |
| Oct 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.54M | $10.84M |
| Oct 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.43M | $10.88M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.14M | $10.84M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.45M | $10.61M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $11.00M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.10M | $11.14M |
| Oct 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.27M | $10.92M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.65M | $11.05M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.53M | $10.91M |
| Oct 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.51M | $10.56M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.72M | $10.98M |
| Oct 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.13M | $11.34M |
| Oct 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.69M | $11.98M |
| Oct 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.96M | $11.17M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.74M | $10.20M |
| Oct 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.24M | $10.85M |
| Oct 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.57M | $12.58M |
| Oct 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.11M | $12.66M |
| Oct 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.36M | $12.16M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.68M | $12.91M |
| Oct 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.67M | $12.85M |
| Oct 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.61M | $13.00M |
| Oct 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.86M | $13.37M |
| Oct 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.88M | $13.14M |
| Oct 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.80M | $13.23M |
| Oct 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.17M | $12.77M |
| Sep 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.91M | $13.01M |
| Sep 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.80M | $13.13M |
| Sep 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.33M | $13.20M |
| Sep 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.42M | $13.00M |
| Sep 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.86M | $12.60M |
| Sep 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.73M | $13.52M |
| Sep 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.55M | $13.76M |
| Sep 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.64M | $13.89M |
| Sep 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.12M | $14.86M |
| Sep 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.50M | $15.16M |
| Sep 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.10M | $15.10M |
| Sep 19, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.37M | $15.49M |
| Sep 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.53M | $15.58M |
| Sep 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.67M | $15.94M |
| Sep 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $7.14M | $16.19M |
| Sep 15, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.86M | $15.80M |
| Sep 14, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $16.47M | $16.12M |
| Sep 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.90M | $15.49M |
| Sep 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.67M | $15.15M |
| Sep 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.61M | $14.82M |
| Sep 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.72M | $14.62M |
| Sep 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.44M | $14.78M |
| Sep 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.61M | $14.66M |
| Sep 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.02M | $14.77M |
| Sep 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.79M | $14.66M |
| Sep 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.28M | $14.58M |
| Sep 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.94M | $15.18M |
| Sep 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.28M | $14.94M |
| Sep 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $16.82M | $15.08M |
| Sep 1, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $13.26M | $16.55M |
| Aug 31, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.76M | $15.05M |
| Aug 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.39M | $14.82M |
| Aug 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.97M | $15.75M |
| Aug 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.26M | $16.23M |
| Aug 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.53M | $16.17M |
| Aug 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.05M | $15.95M |
| Aug 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.22M | $16.99M |
| Aug 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.17M | $17.27M |
| Aug 23, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $9.62M | $17.68M |
| Aug 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $9.67M | $17.05M |