Measurable Data
MDT
Rank #1688
$0.0170
Updated 9 days ago
Market Cap
$10.28M
24h Volume
$2.38M
Avg Volume (6m)
$9.24M
24h High/Low
$0.0176
$0.0168
$0.0168
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in China
DWF Labs Portfolio
Big Data
Chains
Ethereum
0x814e0908b12a99f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0170 | $0.0176 | $0.0168 | $0.0170 | $2.38M | $10.28M |
| Nov 10, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $4.42M | $10.34M |
| Nov 9, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.87M | $10.35M |
| Nov 8, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.32M | $10.59M |
| Nov 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.63M | $10.08M |
| Nov 6, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.71M | $10.21M |
| Nov 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.04M | $10.01M |
| Nov 4, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.98M | $10.37M |
| Nov 3, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $2.12M | $11.42M |
| Nov 2, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $4.00M | $11.67M |
| Nov 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $2.27M | $11.86M |
| Oct 31, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $5.08M | $11.64M |
| Oct 30, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $25.42M | $12.36M |
| Oct 29, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $27.97M | $14.65M |
| Oct 28, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.87M | $10.89M |
| Oct 27, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.10M | $11.15M |
| Oct 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.54M | $10.84M |
| Oct 25, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.43M | $10.88M |
| Oct 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $1.14M | $10.84M |
| Oct 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.45M | $10.61M |
| Oct 22, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $11.00M |
| Oct 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.10M | $11.14M |
| Oct 20, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $2.27M | $10.92M |
| Oct 19, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.65M | $11.05M |
| Oct 18, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.53M | $10.91M |
| Oct 17, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $2.51M | $10.56M |
| Oct 16, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $2.72M | $10.98M |
| Oct 15, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $7.13M | $11.34M |
| Oct 14, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $2.69M | $11.98M |
| Oct 13, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.96M | $11.17M |
| Oct 12, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.74M | $10.20M |
| Oct 11, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $4.24M | $10.85M |
| Oct 10, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $4.57M | $12.58M |
| Oct 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $6.11M | $12.66M |
| Oct 8, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.36M | $12.16M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.68M | $12.91M |
| Oct 6, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.67M | $12.85M |
| Oct 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.61M | $13.00M |
| Oct 4, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.86M | $13.37M |
| Oct 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.88M | $13.14M |
| Oct 2, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.80M | $13.23M |
| Oct 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $3.17M | $12.77M |
| Sep 30, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.91M | $13.01M |
| Sep 29, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $10.80M | $13.13M |
| Sep 28, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.33M | $13.20M |
| Sep 27, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $1.42M | $13.00M |
| Sep 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.86M | $12.60M |
| Sep 25, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $1.73M | $13.52M |
| Sep 24, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $1.55M | $13.76M |
| Sep 23, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $2.64M | $13.89M |
| Sep 22, 2025 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $2.12M | $14.86M |
| Sep 21, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $2.50M | $15.16M |
| Sep 20, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $3.10M | $15.10M |
| Sep 19, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $3.37M | $15.49M |
| Sep 18, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $4.53M | $15.58M |
| Sep 17, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.67M | $15.94M |
| Sep 16, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $7.14M | $16.19M |
| Sep 15, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $5.86M | $15.80M |
| Sep 14, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $16.47M | $16.12M |
| Sep 13, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $3.90M | $15.49M |
| Sep 12, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $5.67M | $15.15M |
| Sep 11, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $10.61M | $14.82M |
| Sep 10, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $3.72M | $14.62M |
| Sep 9, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.44M | $14.78M |
| Sep 8, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.61M | $14.66M |
| Sep 7, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $3.02M | $14.77M |
| Sep 6, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.79M | $14.66M |
| Sep 5, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $3.28M | $14.58M |
| Sep 4, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $3.94M | $15.18M |
| Sep 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $5.28M | $14.94M |
| Sep 2, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $16.82M | $15.08M |
| Sep 1, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $13.26M | $16.55M |
| Aug 31, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $5.76M | $15.05M |
| Aug 30, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $4.39M | $14.82M |
| Aug 29, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $3.97M | $15.75M |
| Aug 28, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.26M | $16.23M |
| Aug 27, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $5.53M | $16.17M |
| Aug 26, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $7.05M | $15.95M |
| Aug 25, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $10.22M | $16.99M |
| Aug 24, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $4.17M | $17.27M |
| Aug 23, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $9.62M | $17.68M |
| Aug 22, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $9.67M | $17.05M |
| Aug 21, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $11.61M | $16.83M |
| Aug 20, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.94M | $16.54M |
| Aug 19, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $28.06M | $17.23M |
| Aug 18, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $12.35M | $17.08M |
| Aug 17, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $36.76M | $17.48M |
| Aug 16, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $57.51M | $19.20M |
| Aug 15, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $5.29M | $13.69M |
| Aug 14, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $4.86M | $15.20M |
| Aug 13, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $3.81M | $15.21M |
| Aug 12, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $4.99M | $14.68M |
| Aug 11, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.83M | $15.94M |
| Aug 10, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $4.23M | $16.38M |
| Aug 9, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $5.48M | $16.41M |
| Aug 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.16M | $16.40M |
| Aug 7, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.88M | $16.02M |
| Aug 6, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $8.02M | $16.33M |
| Aug 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $11.28M | $17.43M |
| Aug 4, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $10.59M | $17.86M |
| Aug 3, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $32.96M | $17.58M |
| Aug 2, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $29.70M | $17.65M |
| Aug 1, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $38.45M | $16.92M |
| Jul 31, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $56.08M | $16.86M |
| Jul 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $16.26M | $16.30M |
| Jul 29, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $23.32M | $17.71M |
| Jul 28, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $32.76M | $19.66M |
| Jul 27, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $92.69M | $20.77M |
| Jul 26, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $240.00M | $20.45M |
| Jul 25, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $110.00M | $19.25M |
| Jul 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $4.55M | $9.88M |
| Jul 23, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $3.13M | $10.93M |
| Jul 22, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.21M | $10.84M |
| Jul 21, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $3.52M | $10.84M |
| Jul 20, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $3.36M | $10.26M |
| Jul 19, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $5.74M | $10.19M |
| Jul 18, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $3.26M | $10.00M |
| Jul 17, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $3.20M | $10.15M |
| Jul 16, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $5.59M | $10.05M |
| Jul 15, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $4.54M | $10.24M |
| Jul 14, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $5.99M | $10.10M |
| Jul 13, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $27.74M | $10.04M |
| Jul 12, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.93M | $9.40M |
| Jul 11, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $7.52M | $9.55M |
| Jul 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $6.54M | $9.12M |
| Jul 9, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $31.30M | $9.47M |
| Jul 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $33.64M | $10.58M |
| Jul 7, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $2.27M | $7.89M |
| Jul 6, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $2.46M | $7.60M |
| Jul 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.67M | $7.81M |
| Jul 4, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $3.55M | $8.48M |
| Jul 3, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $3.53M | $8.26M |
| Jul 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $3.34M | $7.65M |
| Jul 1, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $2.84M | $8.67M |
| Jun 30, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $2.47M | $8.72M |
| Jun 29, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.91M | $8.20M |
| Jun 28, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $2.61M | $8.38M |
| Jun 27, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $2.95M | $7.97M |
| Jun 26, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $2.90M | $8.42M |
| Jun 25, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $3.35M | $8.66M |
| Jun 24, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $4.16M | $8.73M |
| Jun 23, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $3.86M | $7.89M |
| Jun 22, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $3.54M | $8.16M |
| Jun 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $5.07M | $9.16M |
| Jun 20, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $4.38M | $8.95M |
| Jun 19, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $3.55M | $8.86M |
| Jun 18, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $4.56M | $8.77M |
| Jun 17, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.33M | $9.40M |
| Jun 16, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.16M | $10.43M |
| Jun 15, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $1.83M | $10.47M |
| Jun 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $4.48M | $10.66M |
| Jun 13, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.56M | $10.76M |
| Jun 12, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $6.22M | $11.22M |
| Jun 11, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $4.66M | $12.67M |
| Jun 10, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $4.88M | $12.87M |
| Jun 9, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $2.29M | $12.61M |
| Jun 8, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.56M | $12.83M |
| Jun 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $10.39M | $12.48M |
| Jun 6, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $16.77M | $12.05M |
| Jun 5, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $2.98M | $15.20M |
| Jun 4, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.47M | $16.46M |
| Jun 3, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $2.51M | $16.77M |
| Jun 2, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $2.49M | $16.35M |
| Jun 1, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.19M | $15.99M |
| May 31, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $3.40M | $15.88M |
| May 30, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $3.07M | $17.06M |
| May 29, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.33M | $17.62M |
| May 28, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.08M | $17.85M |
| May 27, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.64M | $17.53M |
| May 26, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $2.84M | $17.79M |
| May 25, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.91M | $17.59M |
| May 24, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.30M | $17.76M |
| May 23, 2025 | $0.0317 | $0.0317 | $0.0317 | $0.0317 | $4.54M | $19.18M |
| May 22, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $4.17M | $18.10M |
| May 21, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.86M | $17.61M |
| May 20, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.26M | $17.63M |