Measurable Data
MDT
Rank #1688
$0.0133
Updated 5 months ago
Market Cap
$8.07M
24h Volume
$1.10M
Avg Volume (6m)
$1.62M
24h High/Low
$0.0134
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in China
DWF Labs Portfolio
Big Data
Chains
Ethereum
0x814e0908b12a99f...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0133 | $0.0134 | $0.0125 | $0.0133 | $1.10M | $8.07M |
| Dec 2, 2025 | $0.0124 | $0.0133 | $0.0124 | $0.0133 | $975.96K | $7.72M |
| Dec 1, 2025 | $0.0132 | $0.0132 | $0.0122 | $0.0125 | $1.24M | $7.54M |
| Nov 30, 2025 | $0.0133 | $0.0135 | $0.0131 | $0.0134 | $884.20K | $8.10M |
| Nov 29, 2025 | $0.0137 | $0.0137 | $0.0132 | $0.0132 | $865.90K | $8.19M |
| Nov 28, 2025 | $0.0139 | $0.0140 | $0.0136 | $0.0137 | $1.00M | $8.35M |
| Nov 27, 2025 | $0.0139 | $0.0141 | $0.0138 | $0.0139 | $1.06M | $8.44M |
| Nov 26, 2025 | $0.0138 | $0.0140 | $0.0135 | $0.0139 | $920.89K | $8.32M |
| Nov 25, 2025 | $0.0138 | $0.0138 | $0.0135 | $0.0137 | $1.27M | $8.29M |
| Nov 24, 2025 | $0.0133 | $0.0138 | $0.0131 | $0.0138 | $1.48M | $8.14M |
| Nov 23, 2025 | $0.0132 | $0.0135 | $0.0131 | $0.0134 | $3.73M | $8.08M |
| Nov 22, 2025 | $0.0134 | $0.0137 | $0.0131 | $0.0133 | $2.38M | $8.05M |
| Nov 21, 2025 | $0.0137 | $0.0139 | $0.0131 | $0.0132 | $3.04M | $8.15M |
| Nov 20, 2025 | $0.0140 | $0.0157 | $0.0136 | $0.0139 | $3.11M | $8.55M |
| Nov 19, 2025 | $0.0143 | $0.0143 | $0.0136 | $0.0138 | $1.17M | $8.47M |