Memecoin
MEME
Rank #501
$0.00160195
Updated 7 days ago
Market Cap
$94.76M
24h Volume
$19.18M
Avg Volume (1y)
$68.21M
24h High/Low
$0.00170936
$0.00159014
$0.00159014
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Meme
GMCI Meme Index
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Chains
Ethereum
0xb131f4a55907b10...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00160195 | $0.00170936 | $0.00159014 | $0.00160195 | $19.18M | $94.76M |
| Nov 10, 2025 | $0.00164585 | $0.00164585 | $0.00164585 | $0.00164585 | $17.26M | $96.91M |
| Nov 9, 2025 | $0.00164108 | $0.00164108 | $0.00164108 | $0.00164108 | $24.20M | $96.64M |
| Nov 8, 2025 | $0.00170539 | $0.00170539 | $0.00170539 | $0.00170539 | $54.91M | $100.76M |
| Nov 7, 2025 | $0.00141615 | $0.00141615 | $0.00141615 | $0.00141615 | $18.15M | $83.35M |
| Nov 6, 2025 | $0.00143070 | $0.00143070 | $0.00143070 | $0.00143070 | $17.90M | $84.12M |
| Nov 5, 2025 | $0.00134422 | $0.00134422 | $0.00134422 | $0.00134422 | $29.61M | $79.02M |
| Nov 4, 2025 | $0.00138454 | $0.00138454 | $0.00138454 | $0.00138454 | $37.97M | $81.38M |
| Nov 3, 2025 | $0.00154512 | $0.00154512 | $0.00154512 | $0.00154512 | $16.58M | $90.62M |
| Nov 2, 2025 | $0.00156979 | $0.00156979 | $0.00156979 | $0.00156979 | $12.60M | $92.22M |
| Nov 1, 2025 | $0.00153720 | $0.00153720 | $0.00153720 | $0.00153720 | $17.35M | $90.31M |
| Oct 31, 2025 | $0.00149515 | $0.00149515 | $0.00149515 | $0.00149515 | $27.08M | $87.76M |
| Oct 30, 2025 | $0.00160742 | $0.00160742 | $0.00160742 | $0.00160742 | $21.65M | $94.24M |
| Oct 29, 2025 | $0.00158958 | $0.00158958 | $0.00158958 | $0.00158958 | $19.87M | $91.44M |
| Oct 28, 2025 | $0.00165708 | $0.00165708 | $0.00165708 | $0.00165708 | $18.19M | $95.40M |
| Oct 27, 2025 | $0.00173121 | $0.00173121 | $0.00173121 | $0.00173121 | $14.04M | $99.56M |
| Oct 26, 2025 | $0.00167720 | $0.00167720 | $0.00167720 | $0.00167720 | $8.99M | $96.48M |
| Oct 25, 2025 | $0.00169319 | $0.00169319 | $0.00169319 | $0.00169319 | $14.32M | $97.35M |
| Oct 24, 2025 | $0.00164316 | $0.00164316 | $0.00164316 | $0.00164316 | $15.31M | $94.40M |
| Oct 23, 2025 | $0.00158775 | $0.00158775 | $0.00158775 | $0.00158775 | $25.80M | $91.16M |
| Oct 22, 2025 | $0.00163799 | $0.00163799 | $0.00163799 | $0.00163799 | $25.83M | $94.04M |
| Oct 21, 2025 | $0.00174429 | $0.00174429 | $0.00174429 | $0.00174429 | $22.74M | $100.12M |
| Oct 20, 2025 | $0.00170506 | $0.00170506 | $0.00170506 | $0.00170506 | $18.06M | $97.66M |
| Oct 19, 2025 | $0.00166470 | $0.00166470 | $0.00166470 | $0.00166470 | $14.86M | $95.31M |
| Oct 18, 2025 | $0.00164588 | $0.00164588 | $0.00164588 | $0.00164588 | $31.41M | $94.25M |
| Oct 17, 2025 | $0.00165174 | $0.00165174 | $0.00165174 | $0.00165174 | $31.58M | $94.49M |
| Oct 16, 2025 | $0.00170948 | $0.00170948 | $0.00170948 | $0.00170948 | $26.64M | $97.83M |
| Oct 15, 2025 | $0.00179593 | $0.00179593 | $0.00179593 | $0.00179593 | $39.52M | $102.72M |
| Oct 14, 2025 | $0.00187998 | $0.00187998 | $0.00187998 | $0.00187998 | $39.33M | $107.44M |
| Oct 13, 2025 | $0.00182290 | $0.00182290 | $0.00182290 | $0.00182290 | $34.40M | $104.28M |
| Oct 12, 2025 | $0.00161154 | $0.00161154 | $0.00161154 | $0.00161154 | $48.03M | $92.21M |
| Oct 11, 2025 | $0.00157782 | $0.00157782 | $0.00157782 | $0.00157782 | $68.57M | $91.40M |
| Oct 10, 2025 | $0.00239430 | $0.00239430 | $0.00239430 | $0.00239430 | $38.17M | $136.67M |
| Oct 9, 2025 | $0.00250113 | $0.00250113 | $0.00250113 | $0.00250113 | $48.31M | $142.46M |
| Oct 8, 2025 | $0.00239081 | $0.00239081 | $0.00239081 | $0.00239081 | $39.03M | $136.09M |
| Oct 7, 2025 | $0.00254340 | $0.00254340 | $0.00254340 | $0.00254340 | $28.80M | $144.92M |
| Oct 6, 2025 | $0.00242032 | $0.00242032 | $0.00242032 | $0.00242032 | $23.03M | $138.04M |
| Oct 5, 2025 | $0.00243678 | $0.00243678 | $0.00243678 | $0.00243678 | $21.29M | $138.91M |
| Oct 4, 2025 | $0.00253729 | $0.00253729 | $0.00253729 | $0.00253729 | $33.01M | $144.48M |
| Oct 3, 2025 | $0.00259268 | $0.00259268 | $0.00259268 | $0.00259268 | $30.42M | $147.17M |
| Oct 2, 2025 | $0.00244163 | $0.00244163 | $0.00244163 | $0.00244163 | $23.58M | $138.31M |
| Oct 1, 2025 | $0.00239217 | $0.00239217 | $0.00239217 | $0.00239217 | $29.18M | $132.73M |
| Sep 30, 2025 | $0.00236676 | $0.00236676 | $0.00236676 | $0.00236676 | $23.62M | $131.23M |
| Sep 29, 2025 | $0.00241860 | $0.00241860 | $0.00241860 | $0.00241860 | $21.51M | $134.09M |
| Sep 28, 2025 | $0.00235688 | $0.00235688 | $0.00235688 | $0.00235688 | $26.28M | $130.45M |
| Sep 27, 2025 | $0.00239538 | $0.00239538 | $0.00239538 | $0.00239538 | $52.88M | $132.80M |
| Sep 26, 2025 | $0.00214811 | $0.00214811 | $0.00214811 | $0.00214811 | $45.22M | $118.89M |
| Sep 25, 2025 | $0.00234727 | $0.00234727 | $0.00234727 | $0.00234727 | $33.58M | $129.72M |
| Sep 24, 2025 | $0.00235632 | $0.00235632 | $0.00235632 | $0.00235632 | $65.90M | $130.32M |
| Sep 23, 2025 | $0.00229164 | $0.00229164 | $0.00229164 | $0.00229164 | $74.19M | $126.70M |
| Sep 22, 2025 | $0.00268995 | $0.00268995 | $0.00268995 | $0.00268995 | $53.16M | $148.63M |
| Sep 21, 2025 | $0.00264160 | $0.00264160 | $0.00264160 | $0.00264160 | $28.37M | $145.91M |
| Sep 20, 2025 | $0.00255348 | $0.00255348 | $0.00255348 | $0.00255348 | $30.17M | $140.98M |
| Sep 19, 2025 | $0.00268796 | $0.00268796 | $0.00268796 | $0.00268796 | $34.13M | $148.34M |
| Sep 18, 2025 | $0.00273223 | $0.00273223 | $0.00273223 | $0.00273223 | $59.02M | $150.73M |
| Sep 17, 2025 | $0.00266246 | $0.00266246 | $0.00266246 | $0.00266246 | $79.89M | $146.86M |
| Sep 16, 2025 | $0.00257695 | $0.00257695 | $0.00257695 | $0.00257695 | $50.83M | $142.09M |
| Sep 15, 2025 | $0.00262061 | $0.00262061 | $0.00262061 | $0.00262061 | $36.69M | $144.30M |
| Sep 14, 2025 | $0.00278452 | $0.00278452 | $0.00278452 | $0.00278452 | $50.76M | $153.19M |
| Sep 13, 2025 | $0.00274589 | $0.00274589 | $0.00274589 | $0.00274589 | $66.08M | $151.06M |
| Sep 12, 2025 | $0.00281415 | $0.00281415 | $0.00281415 | $0.00281415 | $76.73M | $154.82M |
| Sep 11, 2025 | $0.00253131 | $0.00253131 | $0.00253131 | $0.00253131 | $44.66M | $139.33M |
| Sep 10, 2025 | $0.00256934 | $0.00256934 | $0.00256934 | $0.00256934 | $55.90M | $141.46M |
| Sep 9, 2025 | $0.00262849 | $0.00262849 | $0.00262849 | $0.00262849 | $51.39M | $144.53M |
| Sep 8, 2025 | $0.00261379 | $0.00261379 | $0.00261379 | $0.00261379 | $53.70M | $143.70M |
| Sep 7, 2025 | $0.00252015 | $0.00252015 | $0.00252015 | $0.00252015 | $97.06M | $138.30M |
| Sep 6, 2025 | $0.00248984 | $0.00248984 | $0.00248984 | $0.00248984 | $54.54M | $136.59M |
| Sep 5, 2025 | $0.00242769 | $0.00242769 | $0.00242769 | $0.00242769 | $39.05M | $133.16M |
| Sep 4, 2025 | $0.00254690 | $0.00254690 | $0.00254690 | $0.00254690 | $42.42M | $139.61M |
| Sep 3, 2025 | $0.00253351 | $0.00253351 | $0.00253351 | $0.00253351 | $36.50M | $138.91M |
| Sep 2, 2025 | $0.00251521 | $0.00251521 | $0.00251521 | $0.00251521 | $48.24M | $137.87M |
| Sep 1, 2025 | $0.00273261 | $0.00273261 | $0.00273261 | $0.00273261 | $32.07M | $149.57M |
| Aug 31, 2025 | $0.00284112 | $0.00284112 | $0.00284112 | $0.00284112 | $49.57M | $152.56M |
| Aug 30, 2025 | $0.00289552 | $0.00289552 | $0.00289552 | $0.00289552 | $87.52M | $155.69M |
| Aug 29, 2025 | $0.00299393 | $0.00299393 | $0.00299393 | $0.00299393 | $70.11M | $160.91M |
| Aug 28, 2025 | $0.00310352 | $0.00310352 | $0.00310352 | $0.00310352 | $106.05M | $166.68M |
| Aug 27, 2025 | $0.00335020 | $0.00335020 | $0.00335020 | $0.00335020 | $160.86M | $180.51M |
| Aug 26, 2025 | $0.00347070 | $0.00347070 | $0.00347070 | $0.00347070 | $227.07M | $186.60M |
| Aug 25, 2025 | $0.00392590 | $0.00392590 | $0.00392590 | $0.00392590 | $524.76M | $209.74M |
| Aug 24, 2025 | $0.00360819 | $0.00360819 | $0.00360819 | $0.00360819 | $515.74M | $193.11M |
| Aug 23, 2025 | $0.00415553 | $0.00415553 | $0.00415553 | $0.00415553 | $306.69M | $220.62M |
| Aug 22, 2025 | $0.00256741 | $0.00256741 | $0.00256741 | $0.00256741 | $172.50M | $135.46M |
| Aug 21, 2025 | $0.00278098 | $0.00278098 | $0.00278098 | $0.00278098 | $318.71M | $146.50M |
| Aug 20, 2025 | $0.00208801 | $0.00208801 | $0.00208801 | $0.00208801 | $55.84M | $109.33M |
| Aug 19, 2025 | $0.00213812 | $0.00213812 | $0.00213812 | $0.00213812 | $133.91M | $112.21M |
| Aug 18, 2025 | $0.00196521 | $0.00196521 | $0.00196521 | $0.00196521 | $27.14M | $102.97M |
| Aug 17, 2025 | $0.00201710 | $0.00201710 | $0.00201710 | $0.00201710 | $36.53M | $105.75M |
| Aug 16, 2025 | $0.00185671 | $0.00185671 | $0.00185671 | $0.00185671 | $74.10M | $96.98M |
| Aug 15, 2025 | $0.00188902 | $0.00188902 | $0.00188902 | $0.00188902 | $117.63M | $98.87M |
| Aug 14, 2025 | $0.00194107 | $0.00194107 | $0.00194107 | $0.00194107 | $37.36M | $101.50M |
| Aug 13, 2025 | $0.00181637 | $0.00181637 | $0.00181637 | $0.00181637 | $23.66M | $94.92M |
| Aug 12, 2025 | $0.00170563 | $0.00170563 | $0.00170563 | $0.00170563 | $24.88M | $89.12M |
| Aug 11, 2025 | $0.00180931 | $0.00180931 | $0.00180931 | $0.00180931 | $21.36M | $94.41M |
| Aug 10, 2025 | $0.00183043 | $0.00183043 | $0.00183043 | $0.00183043 | $23.32M | $95.42M |
| Aug 9, 2025 | $0.00175484 | $0.00175484 | $0.00175484 | $0.00175484 | $22.79M | $91.48M |
| Aug 8, 2025 | $0.00172304 | $0.00172304 | $0.00172304 | $0.00172304 | $22.54M | $89.77M |
| Aug 7, 2025 | $0.00168343 | $0.00168343 | $0.00168343 | $0.00168343 | $24.43M | $87.71M |
| Aug 6, 2025 | $0.00165538 | $0.00165538 | $0.00165538 | $0.00165538 | $34.07M | $86.26M |
| Aug 5, 2025 | $0.00180356 | $0.00180356 | $0.00180356 | $0.00180356 | $33.35M | $93.91M |
| Aug 4, 2025 | $0.00182672 | $0.00182672 | $0.00182672 | $0.00182672 | $23.83M | $95.06M |
| Aug 3, 2025 | $0.00184918 | $0.00184918 | $0.00184918 | $0.00184918 | $53.42M | $96.14M |
| Aug 2, 2025 | $0.00187310 | $0.00187310 | $0.00187310 | $0.00187310 | $129.45M | $97.27M |
| Aug 1, 2025 | $0.00197526 | $0.00197526 | $0.00197526 | $0.00197526 | $192.71M | $102.42M |
| Jul 31, 2025 | $0.00174301 | $0.00174301 | $0.00174301 | $0.00174301 | $27.00M | $90.33M |
| Jul 30, 2025 | $0.00176007 | $0.00176007 | $0.00176007 | $0.00176007 | $30.51M | $91.15M |
| Jul 29, 2025 | $0.00177040 | $0.00177040 | $0.00177040 | $0.00177040 | $41.79M | $91.71M |
| Jul 28, 2025 | $0.00192997 | $0.00192997 | $0.00192997 | $0.00192997 | $21.80M | $97.85M |
| Jul 27, 2025 | $0.00182887 | $0.00182887 | $0.00182887 | $0.00182887 | $14.87M | $92.83M |
| Jul 26, 2025 | $0.00185582 | $0.00185582 | $0.00185582 | $0.00185582 | $35.63M | $94.13M |
| Jul 25, 2025 | $0.00176859 | $0.00176859 | $0.00176859 | $0.00176859 | $34.83M | $89.58M |
| Jul 24, 2025 | $0.00185586 | $0.00185586 | $0.00185586 | $0.00185586 | $49.89M | $94.02M |
| Jul 23, 2025 | $0.00209870 | $0.00209870 | $0.00209870 | $0.00209870 | $47.19M | $106.25M |
| Jul 22, 2025 | $0.00215667 | $0.00215667 | $0.00215667 | $0.00215667 | $38.20M | $109.20M |
| Jul 21, 2025 | $0.00208859 | $0.00208859 | $0.00208859 | $0.00208859 | $36.88M | $105.69M |
| Jul 20, 2025 | $0.00201617 | $0.00201617 | $0.00201617 | $0.00201617 | $25.43M | $101.94M |
| Jul 19, 2025 | $0.00194792 | $0.00194792 | $0.00194792 | $0.00194792 | $43.87M | $98.26M |
| Jul 18, 2025 | $0.00203646 | $0.00203646 | $0.00203646 | $0.00203646 | $51.42M | $103.11M |
| Jul 17, 2025 | $0.00204814 | $0.00204814 | $0.00204814 | $0.00204814 | $62.04M | $103.78M |
| Jul 16, 2025 | $0.00189810 | $0.00189810 | $0.00189810 | $0.00189810 | $31.29M | $95.87M |
| Jul 15, 2025 | $0.00179824 | $0.00179824 | $0.00179824 | $0.00179824 | $34.35M | $90.75M |
| Jul 14, 2025 | $0.00181410 | $0.00181410 | $0.00181410 | $0.00181410 | $22.99M | $91.14M |
| Jul 13, 2025 | $0.00177331 | $0.00177331 | $0.00177331 | $0.00177331 | $28.32M | $89.38M |
| Jul 12, 2025 | $0.00183235 | $0.00183235 | $0.00183235 | $0.00183235 | $46.02M | $92.29M |
| Jul 11, 2025 | $0.00186697 | $0.00186697 | $0.00186697 | $0.00186697 | $32.20M | $93.88M |
| Jul 10, 2025 | $0.00163854 | $0.00163854 | $0.00163854 | $0.00163854 | $21.27M | $82.45M |
| Jul 9, 2025 | $0.00155106 | $0.00155106 | $0.00155106 | $0.00155106 | $18.22M | $77.97M |
| Jul 8, 2025 | $0.00152502 | $0.00152502 | $0.00152502 | $0.00152502 | $19.40M | $76.58M |
| Jul 7, 2025 | $0.00155083 | $0.00155083 | $0.00155083 | $0.00155083 | $31.07M | $77.80M |
| Jul 6, 2025 | $0.00148933 | $0.00148933 | $0.00148933 | $0.00148933 | $12.22M | $74.70M |
| Jul 5, 2025 | $0.00148829 | $0.00148829 | $0.00148829 | $0.00148829 | $18.46M | $74.65M |
| Jul 4, 2025 | $0.00159865 | $0.00159865 | $0.00159865 | $0.00159865 | $22.11M | $80.09M |
| Jul 3, 2025 | $0.00161364 | $0.00161364 | $0.00161364 | $0.00161364 | $24.63M | $78.03M |
| Jul 2, 2025 | $0.00145420 | $0.00145420 | $0.00145420 | $0.00145420 | $22.03M | $70.19M |
| Jul 1, 2025 | $0.00156029 | $0.00156029 | $0.00156029 | $0.00156029 | $22.81M | $75.26M |
| Jun 30, 2025 | $0.00164214 | $0.00164214 | $0.00164214 | $0.00164214 | $19.32M | $79.17M |
| Jun 29, 2025 | $0.00156055 | $0.00156055 | $0.00156055 | $0.00156055 | $16.50M | $74.84M |
| Jun 28, 2025 | $0.00148548 | $0.00148548 | $0.00148548 | $0.00148548 | $16.81M | $71.17M |
| Jun 27, 2025 | $0.00144102 | $0.00144102 | $0.00144102 | $0.00144102 | $19.97M | $68.97M |
| Jun 26, 2025 | $0.00149642 | $0.00149642 | $0.00149642 | $0.00149642 | $21.86M | $71.58M |
| Jun 25, 2025 | $0.00156345 | $0.00156345 | $0.00156345 | $0.00156345 | $23.34M | $74.64M |
| Jun 24, 2025 | $0.00150928 | $0.00150928 | $0.00150928 | $0.00150928 | $25.28M | $72.12M |
| Jun 23, 2025 | $0.00132709 | $0.00132709 | $0.00132709 | $0.00132709 | $31.72M | $63.45M |
| Jun 22, 2025 | $0.00139165 | $0.00139165 | $0.00139165 | $0.00139165 | $19.24M | $66.13M |
| Jun 21, 2025 | $0.00148389 | $0.00148389 | $0.00148389 | $0.00148389 | $18.24M | $70.73M |
| Jun 20, 2025 | $0.00155805 | $0.00155805 | $0.00155805 | $0.00155805 | $15.13M | $74.28M |
| Jun 19, 2025 | $0.00157677 | $0.00157677 | $0.00157677 | $0.00157677 | $33.22M | $75.06M |
| Jun 18, 2025 | $0.00156053 | $0.00156053 | $0.00156053 | $0.00156053 | $23.36M | $74.45M |
| Jun 17, 2025 | $0.00166159 | $0.00166159 | $0.00166159 | $0.00166159 | $20.58M | $79.24M |
| Jun 16, 2025 | $0.00165493 | $0.00165493 | $0.00165493 | $0.00165493 | $13.81M | $78.77M |
| Jun 15, 2025 | $0.00165796 | $0.00165796 | $0.00165796 | $0.00165796 | $18.10M | $78.93M |
| Jun 14, 2025 | $0.00165351 | $0.00165351 | $0.00165351 | $0.00165351 | $34.69M | $78.52M |
| Jun 13, 2025 | $0.00169078 | $0.00169078 | $0.00169078 | $0.00169078 | $22.60M | $80.40M |
| Jun 12, 2025 | $0.00185674 | $0.00185674 | $0.00185674 | $0.00185674 | $25.00M | $88.05M |
| Jun 11, 2025 | $0.00200707 | $0.00200707 | $0.00200707 | $0.00200707 | $30.37M | $95.17M |
| Jun 10, 2025 | $0.00193850 | $0.00193850 | $0.00193850 | $0.00193850 | $25.12M | $91.85M |
| Jun 9, 2025 | $0.00182588 | $0.00182588 | $0.00182588 | $0.00182588 | $14.85M | $86.40M |
| Jun 8, 2025 | $0.00182710 | $0.00182710 | $0.00182710 | $0.00182710 | $14.70M | $86.40M |
| Jun 7, 2025 | $0.00174578 | $0.00174578 | $0.00174578 | $0.00174578 | $21.29M | $82.56M |
| Jun 6, 2025 | $0.00171155 | $0.00171155 | $0.00171155 | $0.00171155 | $27.40M | $80.91M |
| Jun 5, 2025 | $0.00187477 | $0.00187477 | $0.00187477 | $0.00187477 | $20.70M | $88.53M |
| Jun 4, 2025 | $0.00197559 | $0.00197559 | $0.00197559 | $0.00197559 | $23.66M | $93.18M |
| Jun 3, 2025 | $0.00194828 | $0.00194828 | $0.00194828 | $0.00194828 | $21.97M | $91.84M |
| Jun 2, 2025 | $0.00191258 | $0.00191258 | $0.00191258 | $0.00191258 | $21.81M | $90.05M |
| Jun 1, 2025 | $0.00185758 | $0.00185758 | $0.00185758 | $0.00185758 | $26.73M | $85.35M |
| May 31, 2025 | $0.00180878 | $0.00180878 | $0.00180878 | $0.00180878 | $43.21M | $83.12M |
| May 30, 2025 | $0.00218438 | $0.00218438 | $0.00218438 | $0.00218438 | $27.43M | $100.35M |
| May 29, 2025 | $0.00227300 | $0.00227300 | $0.00227300 | $0.00227300 | $34.10M | $104.11M |
| May 28, 2025 | $0.00225580 | $0.00225580 | $0.00225580 | $0.00225580 | $35.56M | $103.36M |
| May 27, 2025 | $0.00220819 | $0.00220819 | $0.00220819 | $0.00220819 | $32.95M | $101.18M |
| May 26, 2025 | $0.00224524 | $0.00224524 | $0.00224524 | $0.00224524 | $32.04M | $102.71M |
| May 25, 2025 | $0.00227288 | $0.00227288 | $0.00227288 | $0.00227288 | $31.12M | $103.99M |
| May 24, 2025 | $0.00226510 | $0.00226510 | $0.00226510 | $0.00226510 | $56.91M | $103.57M |
| May 23, 2025 | $0.00259401 | $0.00259401 | $0.00259401 | $0.00259401 | $53.52M | $118.52M |
| May 22, 2025 | $0.00240157 | $0.00240157 | $0.00240157 | $0.00240157 | $48.84M | $109.88M |
| May 21, 2025 | $0.00231265 | $0.00231265 | $0.00231265 | $0.00231265 | $35.84M | $105.72M |
| May 20, 2025 | $0.00228121 | $0.00228121 | $0.00228121 | $0.00228121 | $44.65M | $104.14M |
| May 19, 2025 | $0.00238182 | $0.00238182 | $0.00238182 | $0.00238182 | $49.27M | $108.27M |
| May 18, 2025 | $0.00219251 | $0.00219251 | $0.00219251 | $0.00219251 | $30.11M | $100.01M |
| May 17, 2025 | $0.00229815 | $0.00229815 | $0.00229815 | $0.00229815 | $40.64M | $104.86M |
| May 16, 2025 | $0.00236096 | $0.00236096 | $0.00236096 | $0.00236096 | $67.91M | $107.64M |
| May 15, 2025 | $0.00278906 | $0.00278906 | $0.00278906 | $0.00278906 | $92.56M | $126.97M |
| May 14, 2025 | $0.00306494 | $0.00306494 | $0.00306494 | $0.00306494 | $114.66M | $139.53M |
| May 13, 2025 | $0.00267825 | $0.00267825 | $0.00267825 | $0.00267825 | $88.15M | $121.87M |
| May 12, 2025 | $0.00284597 | $0.00284597 | $0.00284597 | $0.00284597 | $71.37M | $129.40M |
| May 11, 2025 | $0.00291697 | $0.00291697 | $0.00291697 | $0.00291697 | $152.62M | $132.61M |
| May 10, 2025 | $0.00262832 | $0.00262832 | $0.00262832 | $0.00262832 | $114.55M | $119.17M |
| May 9, 2025 | $0.00215817 | $0.00215817 | $0.00215817 | $0.00215817 | $31.11M | $97.53M |
| May 8, 2025 | $0.00183886 | $0.00183886 | $0.00183886 | $0.00183886 | $18.21M | $83.19M |
| May 7, 2025 | $0.00182714 | $0.00182714 | $0.00182714 | $0.00182714 | $20.34M | $82.61M |
| May 6, 2025 | $0.00185979 | $0.00185979 | $0.00185979 | $0.00185979 | $19.91M | $84.03M |
| May 5, 2025 | $0.00191379 | $0.00191379 | $0.00191379 | $0.00191379 | $23.06M | $86.41M |
| May 4, 2025 | $0.00193615 | $0.00193615 | $0.00193615 | $0.00193615 | $21.19M | $87.54M |
| May 3, 2025 | $0.00216145 | $0.00216145 | $0.00216145 | $0.00216145 | $32.82M | $97.54M |
| May 2, 2025 | $0.00222374 | $0.00222374 | $0.00222374 | $0.00222374 | $37.80M | $100.21M |
| May 1, 2025 | $0.00212159 | $0.00212159 | $0.00212159 | $0.00212159 | $26.18M | $93.11M |
| Apr 30, 2025 | $0.00208335 | $0.00208335 | $0.00208335 | $0.00208335 | $22.11M | $91.34M |
| Apr 29, 2025 | $0.00217276 | $0.00217276 | $0.00217276 | $0.00217276 | $26.35M | $95.21M |
| Apr 28, 2025 | $0.00207614 | $0.00207614 | $0.00207614 | $0.00207614 | $30.17M | $90.70M |
| Apr 27, 2025 | $0.00227745 | $0.00227745 | $0.00227745 | $0.00227745 | $41.81M | $99.16M |
| Apr 26, 2025 | $0.00222473 | $0.00222473 | $0.00222473 | $0.00222473 | $50.19M | $96.91M |
| Apr 25, 2025 | $0.00214274 | $0.00214274 | $0.00214274 | $0.00214274 | $74.32M | $93.32M |
| Apr 24, 2025 | $0.00221345 | $0.00221345 | $0.00221345 | $0.00221345 | $54.62M | $96.27M |
| Apr 23, 2025 | $0.00214323 | $0.00214323 | $0.00214323 | $0.00214323 | $61.91M | $93.14M |
| Apr 22, 2025 | $0.00202053 | $0.00202053 | $0.00202053 | $0.00202053 | $58.33M | $87.56M |
| Apr 21, 2025 | $0.00228474 | $0.00228474 | $0.00228474 | $0.00228474 | $128.37M | $99.07M |
| Apr 20, 2025 | $0.00215846 | $0.00215846 | $0.00215846 | $0.00215846 | $258.52M | $93.11M |
| Apr 19, 2025 | $0.00246672 | $0.00246672 | $0.00246672 | $0.00246672 | $206.44M | $106.47M |
| Apr 18, 2025 | $0.00142322 | $0.00142322 | $0.00142322 | $0.00142322 | $15.18M | $61.32M |
| Apr 17, 2025 | $0.00143606 | $0.00143606 | $0.00143606 | $0.00143606 | $23.54M | $61.86M |
| Apr 16, 2025 | $0.00145018 | $0.00145018 | $0.00145018 | $0.00145018 | $20.02M | $62.45M |
| Apr 15, 2025 | $0.00152611 | $0.00152611 | $0.00152611 | $0.00152611 | $24.11M | $65.74M |
| Apr 14, 2025 | $0.00154248 | $0.00154248 | $0.00154248 | $0.00154248 | $17.49M | $66.28M |
| Apr 13, 2025 | $0.00166864 | $0.00166864 | $0.00166864 | $0.00166864 | $16.66M | $71.71M |
| Apr 12, 2025 | $0.00159521 | $0.00159521 | $0.00159521 | $0.00159521 | $17.41M | $68.52M |
| Apr 11, 2025 | $0.00154736 | $0.00154736 | $0.00154736 | $0.00154736 | $21.75M | $66.48M |
| Apr 10, 2025 | $0.00163010 | $0.00163010 | $0.00163010 | $0.00163010 | $33.25M | $70.01M |
| Apr 9, 2025 | $0.00147326 | $0.00147326 | $0.00147326 | $0.00147326 | $24.03M | $63.18M |
| Apr 8, 2025 | $0.00159134 | $0.00159134 | $0.00159134 | $0.00159134 | $55.81M | $68.29M |
| Apr 7, 2025 | $0.00156278 | $0.00156278 | $0.00156278 | $0.00156278 | $25.60M | $67.16M |
| Apr 6, 2025 | $0.00179797 | $0.00179797 | $0.00179797 | $0.00179797 | $11.20M | $76.81M |
| Apr 5, 2025 | $0.00184679 | $0.00184679 | $0.00184679 | $0.00184679 | $25.39M | $79.01M |
| Apr 4, 2025 | $0.00186182 | $0.00186182 | $0.00186182 | $0.00186182 | $18.21M | $79.81M |
| Apr 3, 2025 | $0.00186321 | $0.00186321 | $0.00186321 | $0.00186321 | $27.25M | $79.52M |
| Apr 2, 2025 | $0.00206537 | $0.00206537 | $0.00206537 | $0.00206537 | $14.92M | $88.19M |
| Apr 1, 2025 | $0.00206642 | $0.00206642 | $0.00206642 | $0.00206642 | $15.80M | $88.05M |
| Mar 31, 2025 | $0.00208251 | $0.00208251 | $0.00208251 | $0.00208251 | $15.28M | $86.34M |
| Mar 30, 2025 | $0.00208383 | $0.00208383 | $0.00208383 | $0.00208383 | $22.22M | $86.18M |
| Mar 29, 2025 | $0.00228777 | $0.00228777 | $0.00228777 | $0.00228777 | $25.92M | $94.84M |
| Mar 28, 2025 | $0.00255473 | $0.00255473 | $0.00255473 | $0.00255473 | $22.92M | $105.65M |
| Mar 27, 2025 | $0.00260729 | $0.00260729 | $0.00260729 | $0.00260729 | $28.35M | $107.84M |
| Mar 26, 2025 | $0.00262702 | $0.00262702 | $0.00262702 | $0.00262702 | $23.44M | $108.61M |
| Mar 25, 2025 | $0.00255557 | $0.00255557 | $0.00255557 | $0.00255557 | $28.88M | $105.13M |
| Mar 24, 2025 | $0.00246390 | $0.00246390 | $0.00246390 | $0.00246390 | $22.09M | $101.45M |
| Mar 23, 2025 | $0.00242398 | $0.00242398 | $0.00242398 | $0.00242398 | $18.38M | $99.74M |
| Mar 22, 2025 | $0.00232406 | $0.00232406 | $0.00232406 | $0.00232406 | $22.44M | $95.56M |
| Mar 21, 2025 | $0.00240155 | $0.00240155 | $0.00240155 | $0.00240155 | $18.28M | $98.66M |
| Mar 20, 2025 | $0.00250220 | $0.00250220 | $0.00250220 | $0.00250220 | $32.72M | $102.67M |
| Mar 19, 2025 | $0.00245413 | $0.00245413 | $0.00245413 | $0.00245413 | $21.55M | $100.65M |
| Mar 18, 2025 | $0.00246971 | $0.00246971 | $0.00246971 | $0.00246971 | $24.15M | $101.25M |
| Mar 17, 2025 | $0.00231810 | $0.00231810 | $0.00231810 | $0.00231810 | $20.34M | $94.90M |
| Mar 16, 2025 | $0.00251063 | $0.00251063 | $0.00251063 | $0.00251063 | $18.74M | $102.87M |
| Mar 15, 2025 | $0.00246985 | $0.00246985 | $0.00246985 | $0.00246985 | $18.29M | $101.10M |
| Mar 14, 2025 | $0.00238894 | $0.00238894 | $0.00238894 | $0.00238894 | $29.23M | $97.79M |
| Mar 13, 2025 | $0.00247070 | $0.00247070 | $0.00247070 | $0.00247070 | $27.04M | $100.90M |
| Mar 12, 2025 | $0.00244192 | $0.00244192 | $0.00244192 | $0.00244192 | $41.51M | $99.64M |
| Mar 11, 2025 | $0.00236499 | $0.00236499 | $0.00236499 | $0.00236499 | $35.32M | $96.76M |
| Mar 10, 2025 | $0.00237670 | $0.00237670 | $0.00237670 | $0.00237670 | $30.90M | $96.63M |
| Mar 9, 2025 | $0.00278244 | $0.00278244 | $0.00278244 | $0.00278244 | $16.58M | $113.48M |
| Mar 8, 2025 | $0.00293249 | $0.00293249 | $0.00293249 | $0.00293249 | $31.73M | $119.47M |
| Mar 7, 2025 | $0.00299059 | $0.00299059 | $0.00299059 | $0.00299059 | $30.50M | $121.46M |
| Mar 6, 2025 | $0.00309596 | $0.00309596 | $0.00309596 | $0.00309596 | $50.67M | $126.26M |
| Mar 5, 2025 | $0.00314137 | $0.00314137 | $0.00314137 | $0.00314137 | $87.99M | $127.55M |
| Mar 4, 2025 | $0.00327183 | $0.00327183 | $0.00327183 | $0.00327183 | $61.13M | $132.94M |
| Mar 3, 2025 | $0.00400533 | $0.00400533 | $0.00400533 | $0.00400533 | $56.50M | $162.00M |
| Mar 2, 2025 | $0.00362920 | $0.00362920 | $0.00362920 | $0.00362920 | $34.66M | $142.61M |
| Mar 1, 2025 | $0.00382253 | $0.00382253 | $0.00382253 | $0.00382253 | $59.20M | $149.84M |
| Feb 28, 2025 | $0.00379793 | $0.00379793 | $0.00379793 | $0.00379793 | $43.65M | $148.57M |
| Feb 27, 2025 | $0.00382118 | $0.00382118 | $0.00382118 | $0.00382118 | $51.37M | $149.39M |
| Feb 26, 2025 | $0.00369133 | $0.00369133 | $0.00369133 | $0.00369133 | $74.42M | $144.23M |
| Feb 25, 2025 | $0.00352544 | $0.00352544 | $0.00352544 | $0.00352544 | $56.18M | $137.23M |
| Feb 24, 2025 | $0.00434249 | $0.00434249 | $0.00434249 | $0.00434249 | $35.82M | $169.07M |
| Feb 23, 2025 | $0.00450948 | $0.00450948 | $0.00450948 | $0.00450948 | $46.99M | $175.30M |
| Feb 22, 2025 | $0.00408192 | $0.00408192 | $0.00408192 | $0.00408192 | $54.26M | $158.47M |
| Feb 21, 2025 | $0.00424699 | $0.00424699 | $0.00424699 | $0.00424699 | $42.16M | $164.76M |
| Feb 20, 2025 | $0.00405993 | $0.00405993 | $0.00405993 | $0.00405993 | $42.45M | $157.32M |
| Feb 19, 2025 | $0.00410841 | $0.00410841 | $0.00410841 | $0.00410841 | $56.85M | $158.77M |
| Feb 18, 2025 | $0.00433974 | $0.00433974 | $0.00433974 | $0.00433974 | $57.42M | $168.00M |
| Feb 17, 2025 | $0.00452597 | $0.00452597 | $0.00452597 | $0.00452597 | $40.17M | $175.10M |
| Feb 16, 2025 | $0.00458012 | $0.00458012 | $0.00458012 | $0.00458012 | $42.01M | $176.91M |
| Feb 15, 2025 | $0.00478435 | $0.00478435 | $0.00478435 | $0.00478435 | $60.97M | $184.74M |
| Feb 14, 2025 | $0.00454632 | $0.00454632 | $0.00454632 | $0.00454632 | $58.21M | $175.42M |
| Feb 13, 2025 | $0.00472348 | $0.00472348 | $0.00472348 | $0.00472348 | $87.18M | $181.78M |
| Feb 12, 2025 | $0.00435178 | $0.00435178 | $0.00435178 | $0.00435178 | $55.71M | $167.74M |
| Feb 11, 2025 | $0.00445066 | $0.00445066 | $0.00445066 | $0.00445066 | $71.29M | $171.25M |
| Feb 10, 2025 | $0.00444414 | $0.00444414 | $0.00444414 | $0.00444414 | $55.55M | $170.61M |
| Feb 9, 2025 | $0.00459545 | $0.00459545 | $0.00459545 | $0.00459545 | $69.83M | $176.54M |
| Feb 8, 2025 | $0.00423281 | $0.00423281 | $0.00423281 | $0.00423281 | $96.49M | $161.23M |
| Feb 7, 2025 | $0.00433520 | $0.00433520 | $0.00433520 | $0.00433520 | $105.59M | $164.82M |
| Feb 6, 2025 | $0.00476092 | $0.00476092 | $0.00476092 | $0.00476092 | $89.58M | $180.90M |
| Feb 5, 2025 | $0.00490969 | $0.00490969 | $0.00490969 | $0.00490969 | $120.09M | $186.66M |
| Feb 4, 2025 | $0.00521671 | $0.00521671 | $0.00521671 | $0.00521671 | $173.68M | $198.39M |
| Feb 3, 2025 | $0.00511475 | $0.00511475 | $0.00511475 | $0.00511475 | $129.78M | $194.16M |
| Feb 2, 2025 | $0.00618209 | $0.00618209 | $0.00618209 | $0.00618209 | $64.20M | $234.11M |
| Feb 1, 2025 | $0.00712719 | $0.00712719 | $0.00712719 | $0.00712719 | $72.27M | $268.95M |
| Jan 31, 2025 | $0.00711116 | $0.00711116 | $0.00711116 | $0.00711116 | $74.30M | $268.51M |
| Jan 30, 2025 | $0.00691515 | $0.00691515 | $0.00691515 | $0.00691515 | $110.58M | $255.85M |
| Jan 29, 2025 | $0.00651161 | $0.00651161 | $0.00651161 | $0.00651161 | $73.66M | $240.02M |
| Jan 28, 2025 | $0.00736090 | $0.00736090 | $0.00736090 | $0.00736090 | $98.22M | $270.91M |
| Jan 27, 2025 | $0.00783222 | $0.00783222 | $0.00783222 | $0.00783222 | $34.81M | $288.43M |
| Jan 26, 2025 | $0.00802769 | $0.00802769 | $0.00802769 | $0.00802769 | $40.78M | $295.17M |
| Jan 25, 2025 | $0.00796498 | $0.00796498 | $0.00796498 | $0.00796498 | $53.98M | $292.06M |
| Jan 24, 2025 | $0.00835074 | $0.00835074 | $0.00835074 | $0.00835074 | $62.33M | $306.77M |
| Jan 23, 2025 | $0.00852672 | $0.00852672 | $0.00852672 | $0.00852672 | $65.43M | $313.00M |
| Jan 22, 2025 | $0.00860042 | $0.00860042 | $0.00860042 | $0.00860042 | $106.29M | $314.97M |
| Jan 21, 2025 | $0.00831983 | $0.00831983 | $0.00831983 | $0.00831983 | $205.54M | $304.75M |
| Jan 20, 2025 | $0.00866570 | $0.00866570 | $0.00866570 | $0.00866570 | $192.51M | $317.70M |
| Jan 19, 2025 | $0.00950569 | $0.00950569 | $0.00950569 | $0.00950569 | $92.05M | $347.07M |
| Jan 18, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $59.41M | $369.49M |
| Jan 17, 2025 | $0.00929730 | $0.00929730 | $0.00929730 | $0.00929730 | $50.02M | $339.25M |
| Jan 16, 2025 | $0.00962010 | $0.00962010 | $0.00962010 | $0.00962010 | $57.18M | $350.34M |
| Jan 15, 2025 | $0.00912806 | $0.00912806 | $0.00912806 | $0.00912806 | $42.79M | $332.33M |
| Jan 14, 2025 | $0.00870978 | $0.00870978 | $0.00870978 | $0.00870978 | $102.55M | $313.23M |
| Jan 13, 2025 | $0.00927803 | $0.00927803 | $0.00927803 | $0.00927803 | $58.84M | $332.78M |
| Jan 12, 2025 | $0.00952498 | $0.00952498 | $0.00952498 | $0.00952498 | $65.47M | $341.54M |
| Jan 11, 2025 | $0.00953645 | $0.00953645 | $0.00953645 | $0.00953645 | $90.72M | $341.46M |
| Jan 10, 2025 | $0.00928962 | $0.00928962 | $0.00928962 | $0.00928962 | $95.16M | $332.52M |
| Jan 9, 2025 | $0.00956809 | $0.00956809 | $0.00956809 | $0.00956809 | $94.14M | $342.00M |
| Jan 8, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $108.31M | $362.39M |
| Jan 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $95.17M | $408.31M |
| Jan 6, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $71.85M | $405.83M |
| Jan 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $71.48M | $412.07M |
| Jan 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $80.62M | $414.84M |
| Jan 3, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $96.79M | $396.13M |
| Jan 2, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $63.35M | $382.77M |
| Jan 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $47.75M | $376.93M |
| Dec 31, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $103.43M | $364.28M |
| Dec 30, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $60.37M | $362.33M |
| Dec 29, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $63.48M | $380.55M |
| Dec 28, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $89.19M | $363.82M |
| Dec 27, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $97.39M | $358.09M |
| Dec 26, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $87.12M | $377.36M |
| Dec 25, 2024 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $106.84M | $384.05M |
| Dec 24, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $113.54M | $365.78M |
| Dec 23, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $86.55M | $348.53M |
| Dec 22, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $130.48M | $343.09M |
| Dec 21, 2024 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $177.16M | $363.28M |
| Dec 20, 2024 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $222.44M | $350.25M |
| Dec 19, 2024 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $179.11M | $373.75M |
| Dec 18, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $124.06M | $418.02M |
| Dec 17, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $133.09M | $437.66M |
| Dec 16, 2024 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $102.52M | $452.46M |
| Dec 15, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $102.58M | $440.63M |
| Dec 14, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $151.05M | $464.57M |
| Dec 13, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $182.63M | $470.47M |
| Dec 12, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $169.17M | $470.46M |
| Dec 11, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $342.08M | $440.64M |
| Dec 10, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $361.24M | $470.70M |
| Dec 9, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $178.61M | $589.82M |
| Dec 8, 2024 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $326.26M | $592.93M |
| Dec 7, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $203.20M | $551.44M |
| Dec 6, 2024 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $319.69M | $549.25M |
| Dec 5, 2024 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $304.36M | $561.04M |
| Dec 4, 2024 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $257.97M | $546.73M |
| Dec 3, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $256.66M | $525.22M |
| Dec 2, 2024 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $240.53M | $531.08M |
| Dec 1, 2024 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $206.69M | $516.99M |
| Nov 30, 2024 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $257.48M | $486.70M |
| Nov 29, 2024 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $206.67M | $477.93M |
| Nov 28, 2024 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $159.85M | $458.94M |
| Nov 27, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $254.73M | $421.59M |
| Nov 26, 2024 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $280.61M | $456.16M |
| Nov 25, 2024 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $228.98M | $451.64M |
| Nov 24, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $244.54M | $440.60M |
| Nov 23, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $139.72M | $416.39M |
| Nov 22, 2024 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $148.56M | $414.03M |
| Nov 21, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $136.73M | $388.29M |
| Nov 20, 2024 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $155.58M | $415.62M |
| Nov 19, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $220.41M | $439.22M |
| Nov 18, 2024 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $230.83M | $436.10M |