Memecoin
MEME
Rank #501
$0.00160195
Updated 7 days ago
Market Cap
$94.76M
24h Volume
$19.18M
Avg Volume (30d)
$21.35M
24h High/Low
$0.00170936
$0.00159014
$0.00159014
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Meme
GMCI Meme Index
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Chains
Ethereum
0xb131f4a55907b10...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00160195 | $0.00170936 | $0.00159014 | $0.00160195 | $19.18M | $94.76M |
| Nov 10, 2025 | $0.00164585 | $0.00164585 | $0.00164585 | $0.00164585 | $17.26M | $96.91M |
| Nov 9, 2025 | $0.00164108 | $0.00164108 | $0.00164108 | $0.00164108 | $24.20M | $96.64M |
| Nov 8, 2025 | $0.00170539 | $0.00170539 | $0.00170539 | $0.00170539 | $54.91M | $100.76M |
| Nov 7, 2025 | $0.00141615 | $0.00141615 | $0.00141615 | $0.00141615 | $18.15M | $83.35M |
| Nov 6, 2025 | $0.00143070 | $0.00143070 | $0.00143070 | $0.00143070 | $17.90M | $84.12M |
| Nov 5, 2025 | $0.00134422 | $0.00134422 | $0.00134422 | $0.00134422 | $29.61M | $79.02M |
| Nov 4, 2025 | $0.00138454 | $0.00138454 | $0.00138454 | $0.00138454 | $37.97M | $81.38M |
| Nov 3, 2025 | $0.00154512 | $0.00154512 | $0.00154512 | $0.00154512 | $16.58M | $90.62M |
| Nov 2, 2025 | $0.00156979 | $0.00156979 | $0.00156979 | $0.00156979 | $12.60M | $92.22M |
| Nov 1, 2025 | $0.00153720 | $0.00153720 | $0.00153720 | $0.00153720 | $17.35M | $90.31M |
| Oct 31, 2025 | $0.00149515 | $0.00149515 | $0.00149515 | $0.00149515 | $27.08M | $87.76M |
| Oct 30, 2025 | $0.00160742 | $0.00160742 | $0.00160742 | $0.00160742 | $21.65M | $94.24M |
| Oct 29, 2025 | $0.00158958 | $0.00158958 | $0.00158958 | $0.00158958 | $19.87M | $91.44M |
| Oct 28, 2025 | $0.00165708 | $0.00165708 | $0.00165708 | $0.00165708 | $18.19M | $95.40M |
| Oct 27, 2025 | $0.00173121 | $0.00173121 | $0.00173121 | $0.00173121 | $14.04M | $99.56M |
| Oct 26, 2025 | $0.00167720 | $0.00167720 | $0.00167720 | $0.00167720 | $8.99M | $96.48M |
| Oct 25, 2025 | $0.00169319 | $0.00169319 | $0.00169319 | $0.00169319 | $14.32M | $97.35M |
| Oct 24, 2025 | $0.00164316 | $0.00164316 | $0.00164316 | $0.00164316 | $15.31M | $94.40M |
| Oct 23, 2025 | $0.00158775 | $0.00158775 | $0.00158775 | $0.00158775 | $25.80M | $91.16M |
| Oct 22, 2025 | $0.00163799 | $0.00163799 | $0.00163799 | $0.00163799 | $25.83M | $94.04M |
| Oct 21, 2025 | $0.00174429 | $0.00174429 | $0.00174429 | $0.00174429 | $22.74M | $100.12M |
| Oct 20, 2025 | $0.00170506 | $0.00170506 | $0.00170506 | $0.00170506 | $18.06M | $97.66M |
| Oct 19, 2025 | $0.00166470 | $0.00166470 | $0.00166470 | $0.00166470 | $14.86M | $95.31M |