Memecoin
MEME
Rank #501
$0.00124136
Updated 2 months ago
Market Cap
$73.23M
24h Volume
$19.48M
Avg Volume (6m)
$53.75M
24h High/Low
$0.00128192
$0.00116848
$0.00116848
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
Meme
GMCI Meme Index
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
NFT
Chains
Ethereum
0xb131f4a55907b10...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00124136 | $0.00128192 | $0.00116848 | $0.00124136 | $19.48M | $73.23M |
| Dec 2, 2025 | $0.00119558 | $0.00127727 | $0.00116944 | $0.00125132 | $15.64M | $71.25M |
| Dec 1, 2025 | $0.00128124 | $0.00128124 | $0.00115381 | $0.00119533 | $18.10M | $69.78M |
| Nov 30, 2025 | $0.00131780 | $0.00131935 | $0.00129252 | $0.00129503 | $12.86M | $76.97M |
| Nov 29, 2025 | $0.00138434 | $0.00139445 | $0.00131327 | $0.00131768 | $46.63M | $79.31M |
| Nov 28, 2025 | $0.00138083 | $0.00143930 | $0.00131630 | $0.00137940 | $51.12M | $80.99M |
| Nov 27, 2025 | $0.00130924 | $0.00140237 | $0.00127918 | $0.00135866 | $15.32M | $77.43M |
| Nov 26, 2025 | $0.00131016 | $0.00131105 | $0.00125718 | $0.00131026 | $12.67M | $76.03M |
| Nov 25, 2025 | $0.00131047 | $0.00131639 | $0.00127531 | $0.00130905 | $13.17M | $76.68M |
| Nov 24, 2025 | $0.00125529 | $0.00133337 | $0.00124308 | $0.00131600 | $13.61M | $75.65M |
| Nov 23, 2025 | $0.00128338 | $0.00130109 | $0.00126840 | $0.00127354 | $10.08M | $75.76M |
| Nov 22, 2025 | $0.00129644 | $0.00131390 | $0.00125361 | $0.00129094 | $19.07M | $75.33M |
| Nov 21, 2025 | $0.00137925 | $0.00140353 | $0.00125499 | $0.00125914 | $26.49M | $78.07M |
| Nov 20, 2025 | $0.00140215 | $0.00150072 | $0.00133585 | $0.00140417 | $17.16M | $83.34M |
| Nov 19, 2025 | $0.00143913 | $0.00143913 | $0.00131762 | $0.00138915 | $17.45M | $82.50M |
| Nov 18, 2025 | $0.00138425 | $0.00147854 | $0.00138242 | $0.00144591 | $22.14M | $83.97M |
| Nov 17, 2025 | $0.00141644 | $0.00143992 | $0.00135902 | $0.00138309 | $14.62M | $83.19M |
| Nov 16, 2025 | $0.00144985 | $0.00146016 | $0.00138001 | $0.00140525 | $10.62M | $84.20M |
| Nov 15, 2025 | $0.00143152 | $0.00150698 | $0.00143152 | $0.00145515 | $17.88M | $86.37M |
| Nov 14, 2025 | $0.00144723 | $0.00147848 | $0.00139605 | $0.00144594 | $23.49M | $84.80M |
| Nov 13, 2025 | $0.00151097 | $0.00154263 | $0.00140107 | $0.00143789 | $17.96M | $87.90M |
| Nov 12, 2025 | $0.00152229 | $0.00158553 | $0.00148570 | $0.00152559 | $18.61M | $90.55M |
| Nov 11, 2025 | $0.00160195 | $0.00170936 | $0.00159014 | $0.00160195 | $19.18M | $94.76M |
| Nov 10, 2025 | $0.00164585 | $0.00164585 | $0.00164585 | $0.00164585 | $17.26M | $96.91M |
| Nov 9, 2025 | $0.00164108 | $0.00164108 | $0.00164108 | $0.00164108 | $24.20M | $96.64M |
| Nov 8, 2025 | $0.00170539 | $0.00170539 | $0.00170539 | $0.00170539 | $54.91M | $100.76M |
| Nov 7, 2025 | $0.00141615 | $0.00141615 | $0.00141615 | $0.00141615 | $18.15M | $83.35M |
| Nov 6, 2025 | $0.00143070 | $0.00143070 | $0.00143070 | $0.00143070 | $17.90M | $84.12M |
| Nov 5, 2025 | $0.00134422 | $0.00134422 | $0.00134422 | $0.00134422 | $29.61M | $79.02M |
| Nov 4, 2025 | $0.00138454 | $0.00138454 | $0.00138454 | $0.00138454 | $37.97M | $81.38M |
| Nov 3, 2025 | $0.00154512 | $0.00154512 | $0.00154512 | $0.00154512 | $16.58M | $90.62M |
| Nov 2, 2025 | $0.00156979 | $0.00156979 | $0.00156979 | $0.00156979 | $12.60M | $92.22M |
| Nov 1, 2025 | $0.00153720 | $0.00153720 | $0.00153720 | $0.00153720 | $17.35M | $90.31M |
| Oct 31, 2025 | $0.00149515 | $0.00149515 | $0.00149515 | $0.00149515 | $27.08M | $87.76M |
| Oct 30, 2025 | $0.00160742 | $0.00160742 | $0.00160742 | $0.00160742 | $21.65M | $94.24M |
| Oct 29, 2025 | $0.00158958 | $0.00158958 | $0.00158958 | $0.00158958 | $19.87M | $91.44M |
| Oct 28, 2025 | $0.00165708 | $0.00165708 | $0.00165708 | $0.00165708 | $18.19M | $95.40M |
| Oct 27, 2025 | $0.00173121 | $0.00173121 | $0.00173121 | $0.00173121 | $14.04M | $99.56M |
| Oct 26, 2025 | $0.00167720 | $0.00167720 | $0.00167720 | $0.00167720 | $8.99M | $96.48M |
| Oct 25, 2025 | $0.00169319 | $0.00169319 | $0.00169319 | $0.00169319 | $14.32M | $97.35M |
| Oct 24, 2025 | $0.00164316 | $0.00164316 | $0.00164316 | $0.00164316 | $15.31M | $94.40M |
| Oct 23, 2025 | $0.00158775 | $0.00158775 | $0.00158775 | $0.00158775 | $25.80M | $91.16M |
| Oct 22, 2025 | $0.00163799 | $0.00163799 | $0.00163799 | $0.00163799 | $25.83M | $94.04M |
| Oct 21, 2025 | $0.00174429 | $0.00174429 | $0.00174429 | $0.00174429 | $22.74M | $100.12M |
| Oct 20, 2025 | $0.00170506 | $0.00170506 | $0.00170506 | $0.00170506 | $18.06M | $97.66M |
| Oct 19, 2025 | $0.00166470 | $0.00166470 | $0.00166470 | $0.00166470 | $14.86M | $95.31M |
| Oct 18, 2025 | $0.00164588 | $0.00164588 | $0.00164588 | $0.00164588 | $31.41M | $94.25M |
| Oct 17, 2025 | $0.00165174 | $0.00165174 | $0.00165174 | $0.00165174 | $31.58M | $94.49M |
| Oct 16, 2025 | $0.00170948 | $0.00170948 | $0.00170948 | $0.00170948 | $26.64M | $97.83M |
| Oct 15, 2025 | $0.00179593 | $0.00179593 | $0.00179593 | $0.00179593 | $39.52M | $102.72M |
| Oct 14, 2025 | $0.00187998 | $0.00187998 | $0.00187998 | $0.00187998 | $39.33M | $107.44M |
| Oct 13, 2025 | $0.00182290 | $0.00182290 | $0.00182290 | $0.00182290 | $34.40M | $104.28M |
| Oct 12, 2025 | $0.00161154 | $0.00161154 | $0.00161154 | $0.00161154 | $48.03M | $92.21M |
| Oct 11, 2025 | $0.00157782 | $0.00157782 | $0.00157782 | $0.00157782 | $68.57M | $91.40M |
| Oct 10, 2025 | $0.00239430 | $0.00239430 | $0.00239430 | $0.00239430 | $38.17M | $136.67M |
| Oct 9, 2025 | $0.00250113 | $0.00250113 | $0.00250113 | $0.00250113 | $48.31M | $142.46M |
| Oct 8, 2025 | $0.00239081 | $0.00239081 | $0.00239081 | $0.00239081 | $39.03M | $136.09M |
| Oct 7, 2025 | $0.00254340 | $0.00254340 | $0.00254340 | $0.00254340 | $28.80M | $144.92M |
| Oct 6, 2025 | $0.00242032 | $0.00242032 | $0.00242032 | $0.00242032 | $23.03M | $138.04M |
| Oct 5, 2025 | $0.00243678 | $0.00243678 | $0.00243678 | $0.00243678 | $21.29M | $138.91M |
| Oct 4, 2025 | $0.00253729 | $0.00253729 | $0.00253729 | $0.00253729 | $33.01M | $144.48M |
| Oct 3, 2025 | $0.00259268 | $0.00259268 | $0.00259268 | $0.00259268 | $30.42M | $147.17M |
| Oct 2, 2025 | $0.00244163 | $0.00244163 | $0.00244163 | $0.00244163 | $23.58M | $138.31M |
| Oct 1, 2025 | $0.00239217 | $0.00239217 | $0.00239217 | $0.00239217 | $29.18M | $132.73M |
| Sep 30, 2025 | $0.00236676 | $0.00236676 | $0.00236676 | $0.00236676 | $23.62M | $131.23M |
| Sep 29, 2025 | $0.00241860 | $0.00241860 | $0.00241860 | $0.00241860 | $21.51M | $134.09M |
| Sep 28, 2025 | $0.00235688 | $0.00235688 | $0.00235688 | $0.00235688 | $26.28M | $130.45M |
| Sep 27, 2025 | $0.00239538 | $0.00239538 | $0.00239538 | $0.00239538 | $52.88M | $132.80M |
| Sep 26, 2025 | $0.00214811 | $0.00214811 | $0.00214811 | $0.00214811 | $45.22M | $118.89M |
| Sep 25, 2025 | $0.00234727 | $0.00234727 | $0.00234727 | $0.00234727 | $33.58M | $129.72M |
| Sep 24, 2025 | $0.00235632 | $0.00235632 | $0.00235632 | $0.00235632 | $65.90M | $130.32M |
| Sep 23, 2025 | $0.00229164 | $0.00229164 | $0.00229164 | $0.00229164 | $74.19M | $126.70M |
| Sep 22, 2025 | $0.00268995 | $0.00268995 | $0.00268995 | $0.00268995 | $53.16M | $148.63M |
| Sep 21, 2025 | $0.00264160 | $0.00264160 | $0.00264160 | $0.00264160 | $28.37M | $145.91M |
| Sep 20, 2025 | $0.00255348 | $0.00255348 | $0.00255348 | $0.00255348 | $30.17M | $140.98M |
| Sep 19, 2025 | $0.00268796 | $0.00268796 | $0.00268796 | $0.00268796 | $34.13M | $148.34M |
| Sep 18, 2025 | $0.00273223 | $0.00273223 | $0.00273223 | $0.00273223 | $59.02M | $150.73M |
| Sep 17, 2025 | $0.00266246 | $0.00266246 | $0.00266246 | $0.00266246 | $79.89M | $146.86M |
| Sep 16, 2025 | $0.00257695 | $0.00257695 | $0.00257695 | $0.00257695 | $50.83M | $142.09M |
| Sep 15, 2025 | $0.00262061 | $0.00262061 | $0.00262061 | $0.00262061 | $36.69M | $144.30M |
| Sep 14, 2025 | $0.00278452 | $0.00278452 | $0.00278452 | $0.00278452 | $50.76M | $153.19M |
| Sep 13, 2025 | $0.00274589 | $0.00274589 | $0.00274589 | $0.00274589 | $66.08M | $151.06M |
| Sep 12, 2025 | $0.00281415 | $0.00281415 | $0.00281415 | $0.00281415 | $76.73M | $154.82M |
| Sep 11, 2025 | $0.00253131 | $0.00253131 | $0.00253131 | $0.00253131 | $44.66M | $139.33M |
| Sep 10, 2025 | $0.00256934 | $0.00256934 | $0.00256934 | $0.00256934 | $55.90M | $141.46M |
| Sep 9, 2025 | $0.00262849 | $0.00262849 | $0.00262849 | $0.00262849 | $51.39M | $144.53M |
| Sep 8, 2025 | $0.00261379 | $0.00261379 | $0.00261379 | $0.00261379 | $53.70M | $143.70M |
| Sep 7, 2025 | $0.00252015 | $0.00252015 | $0.00252015 | $0.00252015 | $97.06M | $138.30M |
| Sep 6, 2025 | $0.00248984 | $0.00248984 | $0.00248984 | $0.00248984 | $54.54M | $136.59M |
| Sep 5, 2025 | $0.00242769 | $0.00242769 | $0.00242769 | $0.00242769 | $39.05M | $133.16M |
| Sep 4, 2025 | $0.00254690 | $0.00254690 | $0.00254690 | $0.00254690 | $42.42M | $139.61M |
| Sep 3, 2025 | $0.00253351 | $0.00253351 | $0.00253351 | $0.00253351 | $36.50M | $138.91M |
| Sep 2, 2025 | $0.00251521 | $0.00251521 | $0.00251521 | $0.00251521 | $48.24M | $137.87M |
| Sep 1, 2025 | $0.00273261 | $0.00273261 | $0.00273261 | $0.00273261 | $32.07M | $149.57M |
| Aug 31, 2025 | $0.00284112 | $0.00284112 | $0.00284112 | $0.00284112 | $49.57M | $152.56M |
| Aug 30, 2025 | $0.00289552 | $0.00289552 | $0.00289552 | $0.00289552 | $87.52M | $155.69M |
| Aug 29, 2025 | $0.00299393 | $0.00299393 | $0.00299393 | $0.00299393 | $70.11M | $160.91M |
| Aug 28, 2025 | $0.00310352 | $0.00310352 | $0.00310352 | $0.00310352 | $106.05M | $166.68M |
| Aug 27, 2025 | $0.00335020 | $0.00335020 | $0.00335020 | $0.00335020 | $160.86M | $180.51M |
| Aug 26, 2025 | $0.00347070 | $0.00347070 | $0.00347070 | $0.00347070 | $227.07M | $186.60M |
| Aug 25, 2025 | $0.00392590 | $0.00392590 | $0.00392590 | $0.00392590 | $524.76M | $209.74M |
| Aug 24, 2025 | $0.00360819 | $0.00360819 | $0.00360819 | $0.00360819 | $515.74M | $193.11M |
| Aug 23, 2025 | $0.00415553 | $0.00415553 | $0.00415553 | $0.00415553 | $306.69M | $220.62M |
| Aug 22, 2025 | $0.00256741 | $0.00256741 | $0.00256741 | $0.00256741 | $172.50M | $135.46M |
| Aug 21, 2025 | $0.00278098 | $0.00278098 | $0.00278098 | $0.00278098 | $318.71M | $146.50M |
| Aug 20, 2025 | $0.00208801 | $0.00208801 | $0.00208801 | $0.00208801 | $55.84M | $109.33M |
| Aug 19, 2025 | $0.00213812 | $0.00213812 | $0.00213812 | $0.00213812 | $133.91M | $112.21M |
| Aug 18, 2025 | $0.00196521 | $0.00196521 | $0.00196521 | $0.00196521 | $27.14M | $102.97M |
| Aug 17, 2025 | $0.00201710 | $0.00201710 | $0.00201710 | $0.00201710 | $36.53M | $105.75M |
| Aug 16, 2025 | $0.00185671 | $0.00185671 | $0.00185671 | $0.00185671 | $74.10M | $96.98M |