Metahero
HERO
Rank #1901
$0.00074314
Updated 11 months ago
Market Cap
$6.96M
24h Volume
$23.90K
Avg Volume (1y)
$27.81K
24h High/Low
$0.00077749
$0.00068697
$0.00068697
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Metaverse
Gaming (GameFi)
Gaming Utility Token
Gaming Governance Token
Chains
Binance Smart Chain
0xd40bedb44c081d2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00074314 | $0.00077749 | $0.00068697 | $0.00074314 | $23.90K | $6.96M |
| Dec 2, 2025 | $0.00068942 | $0.00075518 | $0.00068795 | $0.00075518 | $32.93K | $6.62M |
| Dec 1, 2025 | $0.00075271 | $0.00075271 | $0.00068605 | $0.00069102 | $28.54K | $6.55M |
| Nov 30, 2025 | $0.00073068 | $0.00075458 | $0.00073068 | $0.00075149 | $22.49K | $6.94M |
| Nov 29, 2025 | $0.00075838 | $0.00076003 | $0.00074176 | $0.00074777 | $21.84K | $7.01M |
| Nov 28, 2025 | $0.00075230 | $0.00077019 | $0.00075033 | $0.00075850 | $20.23K | $7.14M |
| Nov 27, 2025 | $0.00075473 | $0.00076755 | $0.00074839 | $0.00076346 | $35.02K | $7.09M |
| Nov 26, 2025 | $0.00071786 | $0.00075958 | $0.00071290 | $0.00075472 | $27.70K | $6.84M |
| Nov 25, 2025 | $0.00072498 | $0.00073670 | $0.00071604 | $0.00071816 | $18.28K | $6.78M |
| Nov 24, 2025 | $0.00071768 | $0.00072954 | $0.00070432 | $0.00072574 | $37.27K | $6.74M |
| Nov 23, 2025 | $0.00070401 | $0.00072771 | $0.00070401 | $0.00071837 | $24.32K | $6.68M |
| Nov 22, 2025 | $0.00070763 | $0.00071692 | $0.00068862 | $0.00070623 | $20.84K | $6.56M |
| Nov 21, 2025 | $0.00074047 | $0.00074104 | $0.00068324 | $0.00069267 | $41.71K | $6.63M |
| Nov 20, 2025 | $0.00076466 | $0.00076688 | $0.00074268 | $0.00075030 | $22.13K | $7.09M |
| Nov 19, 2025 | $0.00079363 | $0.00079363 | $0.00074620 | $0.00075707 | $29.35K | $7.25M |
| Nov 18, 2025 | $0.00077313 | $0.00079740 | $0.00076419 | $0.00078717 | $30.48K | $7.28M |
| Nov 17, 2025 | $0.00077577 | $0.00080327 | $0.00077375 | $0.00077488 | $30.74K | $7.37M |
| Nov 16, 2025 | $0.00079829 | $0.00079935 | $0.00077032 | $0.00077360 | $22.05K | $7.40M |
| Nov 15, 2025 | $0.00077583 | $0.00081082 | $0.00077583 | $0.00079815 | $30.00K | $7.47M |
| Nov 14, 2025 | $0.00081057 | $0.00081057 | $0.00076576 | $0.00078915 | $36.43K | $7.35M |