Metahero
HERO
Rank #1901
$0.00083280
Updated 9 days ago
Market Cap
$7.80M
24h Volume
$33.38K
Avg Volume (1y)
$139.29K
24h High/Low
$0.00086666
$0.00082346
$0.00082346
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Metaverse
Gaming (GameFi)
Gaming Utility Token
Gaming Governance Token
Chains
Binance Smart Chain
0xd40bedb44c081d2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00083280 | $0.00086666 | $0.00082346 | $0.00083280 | $33.38K | $7.80M |
| Nov 10, 2025 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | $29.90K | $8.02M |
| Nov 9, 2025 | $0.00084757 | $0.00084757 | $0.00084757 | $0.00084757 | $34.60K | $7.94M |
| Nov 8, 2025 | $0.00084076 | $0.00084076 | $0.00084076 | $0.00084076 | $46.76K | $7.88M |
| Nov 7, 2025 | $0.00082180 | $0.00082180 | $0.00082180 | $0.00082180 | $26.05K | $7.70M |
| Nov 6, 2025 | $0.00082592 | $0.00082592 | $0.00082592 | $0.00082592 | $28.75K | $7.74M |
| Nov 5, 2025 | $0.00079798 | $0.00079798 | $0.00079798 | $0.00079798 | $24.92K | $7.61M |
| Nov 4, 2025 | $0.00085655 | $0.00085655 | $0.00085655 | $0.00085655 | $28.52K | $8.01M |
| Nov 3, 2025 | $0.00093192 | $0.00093192 | $0.00093192 | $0.00093192 | $27.20K | $8.73M |
| Nov 2, 2025 | $0.00094904 | $0.00094904 | $0.00094904 | $0.00094904 | $17.27K | $8.89M |
| Nov 1, 2025 | $0.00093613 | $0.00093613 | $0.00093613 | $0.00093613 | $27.70K | $8.77M |
| Oct 31, 2025 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | $31.72K | $8.69M |
| Oct 30, 2025 | $0.00095991 | $0.00095991 | $0.00095991 | $0.00095991 | $56.96K | $8.98M |
| Oct 29, 2025 | $0.00095513 | $0.00095513 | $0.00095513 | $0.00095513 | $59.35K | $8.95M |
| Oct 28, 2025 | $0.00099538 | $0.00099538 | $0.00099538 | $0.00099538 | $36.17K | $9.32M |
| Oct 27, 2025 | $0.00098748 | $0.00098748 | $0.00098748 | $0.00098748 | $49.91K | $9.25M |
| Oct 26, 2025 | $0.00097234 | $0.00097234 | $0.00097234 | $0.00097234 | $40.64K | $9.11M |
| Oct 25, 2025 | $0.00096249 | $0.00096249 | $0.00096249 | $0.00096249 | $37.96K | $9.01M |
| Oct 24, 2025 | $0.00096609 | $0.00096609 | $0.00096609 | $0.00096609 | $36.15K | $9.05M |
| Oct 23, 2025 | $0.00092588 | $0.00092588 | $0.00092588 | $0.00092588 | $43.18K | $8.67M |
| Oct 22, 2025 | $0.00092058 | $0.00092058 | $0.00092058 | $0.00092058 | $39.23K | $8.62M |
| Oct 21, 2025 | $0.00096126 | $0.00096126 | $0.00096126 | $0.00096126 | $39.86K | $9.00M |
| Oct 20, 2025 | $0.00096782 | $0.00096782 | $0.00096782 | $0.00096782 | $20.17K | $9.07M |
| Oct 19, 2025 | $0.00095938 | $0.00095938 | $0.00095938 | $0.00095938 | $40.75K | $8.99M |
| Oct 18, 2025 | $0.00093473 | $0.00093473 | $0.00093473 | $0.00093473 | $36.52K | $8.75M |
| Oct 17, 2025 | $0.00100366 | $0.00100366 | $0.00100366 | $0.00100366 | $42.05K | $9.40M |
| Oct 16, 2025 | $0.00101562 | $0.00101562 | $0.00101562 | $0.00101562 | $54.28K | $9.42M |
| Oct 15, 2025 | $0.00105292 | $0.00105292 | $0.00105292 | $0.00105292 | $43.44K | $9.86M |
| Oct 14, 2025 | $0.00112789 | $0.00112789 | $0.00112789 | $0.00112789 | $50.06K | $10.56M |
| Oct 13, 2025 | $0.00112912 | $0.00112912 | $0.00112912 | $0.00112912 | $36.75K | $10.57M |
| Oct 12, 2025 | $0.00100901 | $0.00100901 | $0.00100901 | $0.00100901 | $41.65K | $9.45M |
| Oct 11, 2025 | $0.00098784 | $0.00098784 | $0.00098784 | $0.00098784 | $37.61K | $9.25M |
| Oct 10, 2025 | $0.00109869 | $0.00109869 | $0.00109869 | $0.00109869 | $41.42K | $10.29M |
| Oct 9, 2025 | $0.00115298 | $0.00115298 | $0.00115298 | $0.00115298 | $41.09K | $10.80M |
| Oct 8, 2025 | $0.00115325 | $0.00115325 | $0.00115325 | $0.00115325 | $42.35K | $10.80M |
| Oct 7, 2025 | $0.00107767 | $0.00107767 | $0.00107767 | $0.00107767 | $43.85K | $10.09M |
| Oct 6, 2025 | $0.00102315 | $0.00102315 | $0.00102315 | $0.00102315 | $27.04K | $9.58M |
| Oct 5, 2025 | $0.00101969 | $0.00101969 | $0.00101969 | $0.00101969 | $29.91K | $9.55M |
| Oct 4, 2025 | $0.00103387 | $0.00103387 | $0.00103387 | $0.00103387 | $45.77K | $9.68M |
| Oct 3, 2025 | $0.00095697 | $0.00095697 | $0.00095697 | $0.00095697 | $39.62K | $8.96M |
| Oct 2, 2025 | $0.00090124 | $0.00090124 | $0.00090124 | $0.00090124 | $53.92K | $8.44M |
| Oct 1, 2025 | $0.00089131 | $0.00089131 | $0.00089131 | $0.00089131 | $37.80K | $8.35M |
| Sep 30, 2025 | $0.00090861 | $0.00090861 | $0.00090861 | $0.00090861 | $37.94K | $8.51M |
| Sep 29, 2025 | $0.00087076 | $0.00087076 | $0.00087076 | $0.00087076 | $37.38K | $8.16M |
| Sep 28, 2025 | $0.00085822 | $0.00085822 | $0.00085822 | $0.00085822 | $37.42K | $8.04M |
| Sep 27, 2025 | $0.00084945 | $0.00084945 | $0.00084945 | $0.00084945 | $41.65K | $7.96M |
| Sep 26, 2025 | $0.00083810 | $0.00083810 | $0.00083810 | $0.00083810 | $40.50K | $7.85M |
| Sep 25, 2025 | $0.00090374 | $0.00090374 | $0.00090374 | $0.00090374 | $27.72K | $8.46M |
| Sep 24, 2025 | $0.00091280 | $0.00091280 | $0.00091280 | $0.00091280 | $51.77K | $8.55M |
| Sep 23, 2025 | $0.00088456 | $0.00088456 | $0.00088456 | $0.00088456 | $33.73K | $8.28M |
| Sep 22, 2025 | $0.00093059 | $0.00093059 | $0.00093059 | $0.00093059 | $45.64K | $8.72M |
| Sep 21, 2025 | $0.00090276 | $0.00090276 | $0.00090276 | $0.00090276 | $41.74K | $8.46M |
| Sep 20, 2025 | $0.00087969 | $0.00087969 | $0.00087969 | $0.00087969 | $38.92K | $8.24M |
| Sep 19, 2025 | $0.00087992 | $0.00087992 | $0.00087992 | $0.00087992 | $234.92K | $8.24M |
| Sep 18, 2025 | $0.00094293 | $0.00094293 | $0.00094293 | $0.00094293 | $34.57K | $8.84M |
| Sep 17, 2025 | $0.00091956 | $0.00091956 | $0.00091956 | $0.00091956 | $75.30K | $8.61M |
| Sep 16, 2025 | $0.00088895 | $0.00088895 | $0.00088895 | $0.00088895 | $41.76K | $8.33M |
| Sep 15, 2025 | $0.00088959 | $0.00088959 | $0.00088959 | $0.00088959 | $36.65K | $8.33M |
| Sep 14, 2025 | $0.00089869 | $0.00089869 | $0.00089869 | $0.00089869 | $34.68K | $8.42M |
| Sep 13, 2025 | $0.00089199 | $0.00089199 | $0.00089199 | $0.00089199 | $42.94K | $8.35M |
| Sep 12, 2025 | $0.00087202 | $0.00087202 | $0.00087202 | $0.00087202 | $250.77K | $8.17M |
| Sep 11, 2025 | $0.00092009 | $0.00092009 | $0.00092009 | $0.00092009 | $49.15K | $8.62M |
| Sep 10, 2025 | $0.00090955 | $0.00090955 | $0.00090955 | $0.00090955 | $40.21K | $8.53M |
| Sep 9, 2025 | $0.00091142 | $0.00091142 | $0.00091142 | $0.00091142 | $37.47K | $8.54M |
| Sep 8, 2025 | $0.00090357 | $0.00090357 | $0.00090357 | $0.00090357 | $37.43K | $8.46M |
| Sep 7, 2025 | $0.00088847 | $0.00088847 | $0.00088847 | $0.00088847 | $39.09K | $8.32M |
| Sep 6, 2025 | $0.00087963 | $0.00087963 | $0.00087963 | $0.00087963 | $36.41K | $8.24M |
| Sep 5, 2025 | $0.00087845 | $0.00087845 | $0.00087845 | $0.00087845 | $39.92K | $8.23M |
| Sep 4, 2025 | $0.00088391 | $0.00088391 | $0.00088391 | $0.00088391 | $40.16K | $8.28M |
| Sep 3, 2025 | $0.00088617 | $0.00088617 | $0.00088617 | $0.00088617 | $40.57K | $8.30M |
| Sep 2, 2025 | $0.00087799 | $0.00087799 | $0.00087799 | $0.00087799 | $24.02K | $8.22M |
| Sep 1, 2025 | $0.00089619 | $0.00089619 | $0.00089619 | $0.00089619 | $43.28K | $8.39M |
| Aug 31, 2025 | $0.00089383 | $0.00089383 | $0.00089383 | $0.00089383 | $37.93K | $8.37M |
| Aug 30, 2025 | $0.00089492 | $0.00089492 | $0.00089492 | $0.00089492 | $38.29K | $8.37M |
| Aug 29, 2025 | $0.00091613 | $0.00091613 | $0.00091613 | $0.00091613 | $37.92K | $8.52M |
| Aug 28, 2025 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | $36.29K | $8.37M |
| Aug 27, 2025 | $0.00090036 | $0.00090036 | $0.00090036 | $0.00090036 | $39.11K | $8.43M |
| Aug 26, 2025 | $0.00087667 | $0.00087667 | $0.00087667 | $0.00087667 | $36.22K | $8.21M |
| Aug 25, 2025 | $0.00091918 | $0.00091918 | $0.00091918 | $0.00091918 | $37.32K | $8.61M |
| Aug 24, 2025 | $0.00092418 | $0.00092418 | $0.00092418 | $0.00092418 | $43.59K | $8.66M |
| Aug 23, 2025 | $0.00094098 | $0.00094098 | $0.00094098 | $0.00094098 | $47.02K | $8.81M |
| Aug 22, 2025 | $0.00087819 | $0.00087819 | $0.00087819 | $0.00087819 | $43.42K | $8.23M |
| Aug 21, 2025 | $0.00090473 | $0.00090473 | $0.00090473 | $0.00090473 | $49.61K | $8.53M |
| Aug 20, 2025 | $0.00086324 | $0.00086324 | $0.00086324 | $0.00086324 | $42.21K | $8.09M |
| Aug 19, 2025 | $0.00089445 | $0.00089445 | $0.00089445 | $0.00089445 | $32.97K | $8.36M |
| Aug 18, 2025 | $0.00089277 | $0.00089277 | $0.00089277 | $0.00089277 | $51.60K | $8.36M |
| Aug 17, 2025 | $0.00088719 | $0.00088719 | $0.00088719 | $0.00088719 | $25.71K | $8.25M |
| Aug 16, 2025 | $0.00086847 | $0.00086847 | $0.00086847 | $0.00086847 | $130.95K | $8.13M |
| Aug 15, 2025 | $0.00087788 | $0.00087788 | $0.00087788 | $0.00087788 | $140.23K | $8.22M |
| Aug 14, 2025 | $0.00090038 | $0.00090038 | $0.00090038 | $0.00090038 | $1.26M | $8.43M |
| Aug 13, 2025 | $0.00126213 | $0.00126213 | $0.00126213 | $0.00126213 | $129.99K | $11.82M |
| Aug 12, 2025 | $0.00121030 | $0.00121030 | $0.00121030 | $0.00121030 | $122.64K | $11.34M |
| Aug 11, 2025 | $0.00121108 | $0.00121108 | $0.00121108 | $0.00121108 | $149.12K | $11.34M |
| Aug 10, 2025 | $0.00120521 | $0.00120521 | $0.00120521 | $0.00120521 | $147.30K | $11.29M |
| Aug 9, 2025 | $0.00120050 | $0.00120050 | $0.00120050 | $0.00120050 | $152.26K | $11.26M |
| Aug 8, 2025 | $0.00118779 | $0.00118779 | $0.00118779 | $0.00118779 | $182.67K | $11.09M |
| Aug 7, 2025 | $0.00116717 | $0.00116717 | $0.00116717 | $0.00116717 | $230.81K | $10.92M |
| Aug 6, 2025 | $0.00114324 | $0.00114324 | $0.00114324 | $0.00114324 | $218.33K | $10.72M |
| Aug 5, 2025 | $0.00115851 | $0.00115851 | $0.00115851 | $0.00115851 | $221.89K | $10.85M |
| Aug 4, 2025 | $0.00113880 | $0.00113880 | $0.00113880 | $0.00113880 | $229.60K | $10.66M |
| Aug 3, 2025 | $0.00111476 | $0.00111476 | $0.00111476 | $0.00111476 | $226.03K | $10.46M |
| Aug 2, 2025 | $0.00113971 | $0.00113971 | $0.00113971 | $0.00113971 | $209.35K | $10.67M |
| Aug 1, 2025 | $0.00119085 | $0.00119085 | $0.00119085 | $0.00119085 | $216.59K | $11.14M |
| Jul 31, 2025 | $0.00119929 | $0.00119929 | $0.00119929 | $0.00119929 | $227.49K | $11.24M |
| Jul 30, 2025 | $0.00121942 | $0.00121942 | $0.00121942 | $0.00121942 | $240.20K | $11.46M |
| Jul 29, 2025 | $0.00124948 | $0.00124948 | $0.00124948 | $0.00124948 | $238.86K | $11.74M |
| Jul 28, 2025 | $0.00127668 | $0.00127668 | $0.00127668 | $0.00127668 | $248.85K | $11.97M |
| Jul 27, 2025 | $0.00120012 | $0.00120012 | $0.00120012 | $0.00120012 | $219.46K | $11.26M |
| Jul 26, 2025 | $0.00118780 | $0.00118780 | $0.00118780 | $0.00118780 | $200.46K | $11.14M |
| Jul 25, 2025 | $0.00117586 | $0.00117586 | $0.00117586 | $0.00117586 | $217.37K | $11.01M |
| Jul 24, 2025 | $0.00118318 | $0.00118318 | $0.00118318 | $0.00118318 | $220.50K | $11.10M |
| Jul 23, 2025 | $0.00119833 | $0.00119833 | $0.00119833 | $0.00119833 | $238.08K | $11.23M |
| Jul 22, 2025 | $0.00117067 | $0.00117067 | $0.00117067 | $0.00117067 | $55.47K | $10.92M |
| Jul 21, 2025 | $0.00115511 | $0.00115511 | $0.00115511 | $0.00115511 | $237.73K | $10.81M |
| Jul 20, 2025 | $0.00111845 | $0.00111845 | $0.00111845 | $0.00111845 | $228.09K | $10.49M |
| Jul 19, 2025 | $0.00111254 | $0.00111254 | $0.00111254 | $0.00111254 | $240.91K | $10.42M |
| Jul 18, 2025 | $0.00110327 | $0.00110327 | $0.00110327 | $0.00110327 | $240.50K | $10.32M |
| Jul 17, 2025 | $0.00109188 | $0.00109188 | $0.00109188 | $0.00109188 | $225.86K | $10.22M |
| Jul 16, 2025 | $0.00106008 | $0.00106008 | $0.00106008 | $0.00106008 | $234.63K | $9.92M |
| Jul 15, 2025 | $0.00105732 | $0.00105732 | $0.00105732 | $0.00105732 | $239.80K | $9.90M |
| Jul 14, 2025 | $0.00106642 | $0.00106642 | $0.00106642 | $0.00106642 | $237.49K | $9.99M |
| Jul 13, 2025 | $0.00105130 | $0.00105130 | $0.00105130 | $0.00105130 | $236.72K | $9.85M |
| Jul 12, 2025 | $0.00106086 | $0.00106086 | $0.00106086 | $0.00106086 | $222.08K | $9.94M |
| Jul 11, 2025 | $0.00105144 | $0.00105144 | $0.00105144 | $0.00105144 | $235.54K | $9.85M |
| Jul 10, 2025 | $0.00102973 | $0.00102973 | $0.00102973 | $0.00102973 | $221.24K | $9.64M |
| Jul 9, 2025 | $0.00101246 | $0.00101246 | $0.00101246 | $0.00101246 | $221.15K | $9.48M |
| Jul 8, 2025 | $0.00102030 | $0.00102030 | $0.00102030 | $0.00102030 | $217.96K | $9.56M |
| Jul 7, 2025 | $0.00102647 | $0.00102647 | $0.00102647 | $0.00102647 | $230.93K | $9.61M |
| Jul 6, 2025 | $0.00101357 | $0.00101357 | $0.00101357 | $0.00101357 | $235.90K | $9.48M |
| Jul 5, 2025 | $0.00100955 | $0.00100955 | $0.00100955 | $0.00100955 | $207.64K | $9.45M |
| Jul 4, 2025 | $0.00103059 | $0.00103059 | $0.00103059 | $0.00103059 | $201.32K | $9.65M |
| Jul 3, 2025 | $0.00102453 | $0.00102453 | $0.00102453 | $0.00102453 | $196.84K | $9.60M |
| Jul 2, 2025 | $0.00100301 | $0.00100301 | $0.00100301 | $0.00100301 | $193.29K | $9.40M |
| Jul 1, 2025 | $0.00101774 | $0.00101774 | $0.00101774 | $0.00101774 | $202.01K | $9.54M |
| Jun 30, 2025 | $0.00102180 | $0.00102180 | $0.00102180 | $0.00102180 | $205.72K | $9.59M |
| Jun 29, 2025 | $0.00100938 | $0.00100938 | $0.00100938 | $0.00100938 | $191.90K | $9.46M |
| Jun 28, 2025 | $0.00100125 | $0.00100125 | $0.00100125 | $0.00100125 | $199.66K | $9.38M |
| Jun 27, 2025 | $0.00099660 | $0.00099660 | $0.00099660 | $0.00099660 | $200.97K | $9.33M |
| Jun 26, 2025 | $0.00100075 | $0.00100075 | $0.00100075 | $0.00100075 | $201.07K | $9.37M |
| Jun 25, 2025 | $0.00100432 | $0.00100432 | $0.00100432 | $0.00100432 | $199.38K | $9.42M |
| Jun 24, 2025 | $0.00100201 | $0.00100201 | $0.00100201 | $0.00100201 | $203.51K | $9.39M |
| Jun 23, 2025 | $0.00095702 | $0.00095702 | $0.00095702 | $0.00095702 | $199.67K | $8.97M |
| Jun 22, 2025 | $0.00098168 | $0.00098168 | $0.00098168 | $0.00098168 | $225.47K | $9.19M |
| Jun 21, 2025 | $0.00100627 | $0.00100627 | $0.00100627 | $0.00100627 | $252.27K | $9.39M |
| Jun 20, 2025 | $0.00101187 | $0.00101187 | $0.00101187 | $0.00101187 | $467.02K | $9.48M |
| Jun 19, 2025 | $0.00103878 | $0.00103878 | $0.00103878 | $0.00103878 | $279.19K | $9.72M |
| Jun 18, 2025 | $0.00105309 | $0.00105309 | $0.00105309 | $0.00105309 | $261.95K | $9.86M |
| Jun 17, 2025 | $0.00106644 | $0.00106644 | $0.00106644 | $0.00106644 | $256.82K | $10.00M |
| Jun 16, 2025 | $0.00105250 | $0.00105250 | $0.00105250 | $0.00105250 | $244.38K | $9.85M |
| Jun 15, 2025 | $0.00105145 | $0.00105145 | $0.00105145 | $0.00105145 | $258.29K | $9.86M |
| Jun 14, 2025 | $0.00106630 | $0.00106630 | $0.00106630 | $0.00106630 | $240.18K | $9.99M |
| Jun 13, 2025 | $0.00107206 | $0.00107206 | $0.00107206 | $0.00107206 | $148.55K | $10.02M |
| Jun 12, 2025 | $0.00109000 | $0.00109000 | $0.00109000 | $0.00109000 | $138.35K | $10.23M |
| Jun 11, 2025 | $0.00109733 | $0.00109733 | $0.00109733 | $0.00109733 | $134.55K | $10.28M |
| Jun 10, 2025 | $0.00108835 | $0.00108835 | $0.00108835 | $0.00108835 | $137.20K | $10.19M |
| Jun 9, 2025 | $0.00108042 | $0.00108042 | $0.00108042 | $0.00108042 | $128.24K | $10.12M |
| Jun 8, 2025 | $0.00107457 | $0.00107457 | $0.00107457 | $0.00107457 | $139.57K | $10.06M |
| Jun 7, 2025 | $0.00106440 | $0.00106440 | $0.00106440 | $0.00106440 | $126.13K | $9.99M |
| Jun 6, 2025 | $0.00104623 | $0.00104623 | $0.00104623 | $0.00104623 | $95.03K | $9.80M |
| Jun 5, 2025 | $0.00110535 | $0.00110535 | $0.00110535 | $0.00110535 | $82.04K | $10.35M |
| Jun 4, 2025 | $0.00109287 | $0.00109287 | $0.00109287 | $0.00109287 | $142.39K | $10.24M |
| Jun 3, 2025 | $0.00110184 | $0.00110184 | $0.00110184 | $0.00110184 | $146.55K | $10.32M |
| Jun 2, 2025 | $0.00108901 | $0.00108901 | $0.00108901 | $0.00108901 | $127.80K | $10.20M |
| Jun 1, 2025 | $0.00109224 | $0.00109224 | $0.00109224 | $0.00109224 | $109.14K | $10.22M |
| May 31, 2025 | $0.00108782 | $0.00108782 | $0.00108782 | $0.00108782 | $125.58K | $10.19M |
| May 30, 2025 | $0.00112703 | $0.00112703 | $0.00112703 | $0.00112703 | $128.29K | $10.56M |
| May 29, 2025 | $0.00113856 | $0.00113856 | $0.00113856 | $0.00113856 | $111.62K | $10.66M |
| May 28, 2025 | $0.00114460 | $0.00114460 | $0.00114460 | $0.00114460 | $115.81K | $10.72M |
| May 27, 2025 | $0.00111997 | $0.00111997 | $0.00111997 | $0.00111997 | $118.29K | $10.49M |
| May 26, 2025 | $0.00111405 | $0.00111405 | $0.00111405 | $0.00111405 | $81.86K | $10.43M |
| May 25, 2025 | $0.00111283 | $0.00111283 | $0.00111283 | $0.00111283 | $107.45K | $10.39M |
| May 24, 2025 | $0.00110157 | $0.00110157 | $0.00110157 | $0.00110157 | $97.28K | $10.30M |
| May 23, 2025 | $0.00114965 | $0.00114965 | $0.00114965 | $0.00114965 | $66.15K | $10.77M |
| May 22, 2025 | $0.00112651 | $0.00112651 | $0.00112651 | $0.00112651 | $64.48K | $10.59M |
| May 21, 2025 | $0.00108405 | $0.00108405 | $0.00108405 | $0.00108405 | $64.82K | $10.15M |
| May 20, 2025 | $0.00108889 | $0.00108889 | $0.00108889 | $0.00108889 | $64.30K | $10.20M |
| May 19, 2025 | $0.00107847 | $0.00107847 | $0.00107847 | $0.00107847 | $64.41K | $10.10M |
| May 18, 2025 | $0.00107279 | $0.00107279 | $0.00107279 | $0.00107279 | $63.06K | $10.05M |
| May 17, 2025 | $0.00108137 | $0.00108137 | $0.00108137 | $0.00108137 | $61.48K | $10.13M |
| May 16, 2025 | $0.00108736 | $0.00108736 | $0.00108736 | $0.00108736 | $61.74K | $10.20M |
| May 15, 2025 | $0.00109627 | $0.00109627 | $0.00109627 | $0.00109627 | $66.56K | $10.23M |
| May 14, 2025 | $0.00111518 | $0.00111518 | $0.00111518 | $0.00111518 | $67.83K | $10.44M |
| May 13, 2025 | $0.00110882 | $0.00110882 | $0.00110882 | $0.00110882 | $67.40K | $10.39M |
| May 12, 2025 | $0.00108757 | $0.00108757 | $0.00108757 | $0.00108757 | $53.14K | $10.19M |
| May 11, 2025 | $0.00110838 | $0.00110838 | $0.00110838 | $0.00110838 | $46.36K | $10.39M |
| May 10, 2025 | $0.00111849 | $0.00111849 | $0.00111849 | $0.00111849 | $56.00K | $10.42M |
| May 9, 2025 | $0.00105418 | $0.00105418 | $0.00105418 | $0.00105418 | $65.36K | $9.88M |
| May 8, 2025 | $0.00101194 | $0.00101194 | $0.00101194 | $0.00101194 | $71.07K | $9.47M |
| May 7, 2025 | $0.00101725 | $0.00101725 | $0.00101725 | $0.00101725 | $178.71K | $9.51M |
| May 6, 2025 | $0.00102202 | $0.00102202 | $0.00102202 | $0.00102202 | $154.95K | $9.56M |
| May 5, 2025 | $0.00101690 | $0.00101690 | $0.00101690 | $0.00101690 | $61.36K | $9.52M |
| May 4, 2025 | $0.00103693 | $0.00103693 | $0.00103693 | $0.00103693 | $62.16K | $9.70M |
| May 3, 2025 | $0.00104289 | $0.00104289 | $0.00104289 | $0.00104289 | $125.62K | $9.76M |
| May 2, 2025 | $0.00104990 | $0.00104990 | $0.00104990 | $0.00104990 | $69.60K | $9.83M |
| May 1, 2025 | $0.00104564 | $0.00104564 | $0.00104564 | $0.00104564 | $62.55K | $9.85M |
| Apr 30, 2025 | $0.00104791 | $0.00104791 | $0.00104791 | $0.00104791 | $59.30K | $9.81M |
| Apr 29, 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | $60.30K | $9.95M |
| Apr 28, 2025 | $0.00105609 | $0.00105609 | $0.00105609 | $0.00105609 | $78.30K | $9.89M |
| Apr 27, 2025 | $0.00106132 | $0.00106132 | $0.00106132 | $0.00106132 | $69.86K | $9.95M |
| Apr 26, 2025 | $0.00105455 | $0.00105455 | $0.00105455 | $0.00105455 | $65.56K | $9.87M |
| Apr 25, 2025 | $0.00105768 | $0.00105768 | $0.00105768 | $0.00105768 | $43.74K | $9.92M |
| Apr 24, 2025 | $0.00106251 | $0.00106251 | $0.00106251 | $0.00106251 | $60.24K | $9.95M |
| Apr 23, 2025 | $0.00108417 | $0.00108417 | $0.00108417 | $0.00108417 | $152.11K | $10.15M |
| Apr 22, 2025 | $0.00104502 | $0.00104502 | $0.00104502 | $0.00104502 | $133.40K | $9.80M |
| Apr 21, 2025 | $0.00104203 | $0.00104203 | $0.00104203 | $0.00104203 | $130.76K | $9.76M |
| Apr 20, 2025 | $0.00104091 | $0.00104091 | $0.00104091 | $0.00104091 | $134.51K | $9.75M |
| Apr 19, 2025 | $0.00104657 | $0.00104657 | $0.00104657 | $0.00104657 | $141.30K | $9.80M |
| Apr 18, 2025 | $0.00105000 | $0.00105000 | $0.00105000 | $0.00105000 | $125.11K | $9.84M |
| Apr 17, 2025 | $0.00103626 | $0.00103626 | $0.00103626 | $0.00103626 | $112.53K | $9.71M |
| Apr 16, 2025 | $0.00103720 | $0.00103720 | $0.00103720 | $0.00103720 | $58.55K | $9.71M |
| Apr 15, 2025 | $0.00103760 | $0.00103760 | $0.00103760 | $0.00103760 | $117.22K | $9.74M |
| Apr 14, 2025 | $0.00103477 | $0.00103477 | $0.00103477 | $0.00103477 | $119.35K | $9.69M |
| Apr 13, 2025 | $0.00105573 | $0.00105573 | $0.00105573 | $0.00105573 | $147.69K | $9.89M |
| Apr 12, 2025 | $0.00104291 | $0.00104291 | $0.00104291 | $0.00104291 | $102.86K | $9.80M |
| Apr 11, 2025 | $0.00102324 | $0.00102324 | $0.00102324 | $0.00102324 | $84.16K | $9.58M |
| Apr 10, 2025 | $0.00104773 | $0.00104773 | $0.00104773 | $0.00104773 | $110.05K | $9.81M |
| Apr 9, 2025 | $0.00100921 | $0.00100921 | $0.00100921 | $0.00100921 | $79.33K | $9.45M |
| Apr 8, 2025 | $0.00102089 | $0.00102089 | $0.00102089 | $0.00102089 | $289.59K | $9.58M |
| Apr 7, 2025 | $0.00100451 | $0.00100451 | $0.00100451 | $0.00100451 | $83.22K | $9.41M |
| Apr 6, 2025 | $0.00106741 | $0.00106741 | $0.00106741 | $0.00106741 | $72.12K | $9.98M |
| Apr 5, 2025 | $0.00108198 | $0.00108198 | $0.00108198 | $0.00108198 | $51.43K | $10.10M |
| Apr 4, 2025 | $0.00106923 | $0.00106923 | $0.00106923 | $0.00106923 | $71.79K | $10.03M |
| Apr 3, 2025 | $0.00107173 | $0.00107173 | $0.00107173 | $0.00107173 | $59.46K | $10.06M |
| Apr 2, 2025 | $0.00110150 | $0.00110150 | $0.00110150 | $0.00110150 | $91.41K | $10.31M |
| Apr 1, 2025 | $0.00109071 | $0.00109071 | $0.00109071 | $0.00109071 | $54.45K | $10.23M |
| Mar 31, 2025 | $0.00108535 | $0.00108535 | $0.00108535 | $0.00108535 | $52.71K | $10.19M |
| Mar 30, 2025 | $0.00109482 | $0.00109482 | $0.00109482 | $0.00109482 | $78.52K | $10.24M |
| Mar 29, 2025 | $0.00112554 | $0.00112554 | $0.00112554 | $0.00112554 | $92.96K | $10.53M |
| Mar 28, 2025 | $0.00116422 | $0.00116422 | $0.00116422 | $0.00116422 | $45.39K | $10.89M |
| Mar 27, 2025 | $0.00112304 | $0.00112304 | $0.00112304 | $0.00112304 | $151.76K | $10.52M |
| Mar 26, 2025 | $0.00116409 | $0.00116409 | $0.00116409 | $0.00116409 | $93.06K | $10.91M |
| Mar 25, 2025 | $0.00115293 | $0.00115293 | $0.00115293 | $0.00115293 | $42.00K | $10.76M |
| Mar 24, 2025 | $0.00113313 | $0.00113313 | $0.00113313 | $0.00113313 | $49.24K | $10.61M |
| Mar 23, 2025 | $0.00113540 | $0.00113540 | $0.00113540 | $0.00113540 | $48.53K | $10.64M |
| Mar 22, 2025 | $0.00115535 | $0.00115535 | $0.00115535 | $0.00115535 | $44.28K | $10.80M |
| Mar 21, 2025 | $0.00115269 | $0.00115269 | $0.00115269 | $0.00115269 | $58.33K | $10.78M |
| Mar 20, 2025 | $0.00112653 | $0.00112653 | $0.00112653 | $0.00112653 | $45.06K | $10.55M |
| Mar 19, 2025 | $0.00115100 | $0.00115100 | $0.00115100 | $0.00115100 | $90.74K | $10.75M |
| Mar 18, 2025 | $0.00115210 | $0.00115210 | $0.00115210 | $0.00115210 | $61.37K | $10.81M |
| Mar 17, 2025 | $0.00110270 | $0.00110270 | $0.00110270 | $0.00110270 | $49.20K | $10.30M |
| Mar 16, 2025 | $0.00113196 | $0.00113196 | $0.00113196 | $0.00113196 | $45.35K | $10.60M |
| Mar 15, 2025 | $0.00107713 | $0.00107713 | $0.00107713 | $0.00107713 | $49.46K | $10.12M |
| Mar 14, 2025 | $0.00105832 | $0.00105832 | $0.00105832 | $0.00105832 | $126.39K | $9.92M |
| Mar 13, 2025 | $0.00105099 | $0.00105099 | $0.00105099 | $0.00105099 | $48.24K | $9.82M |
| Mar 12, 2025 | $0.00102307 | $0.00102307 | $0.00102307 | $0.00102307 | $39.83K | $9.56M |
| Mar 11, 2025 | $0.00098677 | $0.00098677 | $0.00098677 | $0.00098677 | $42.04K | $9.22M |
| Mar 10, 2025 | $0.00103318 | $0.00103318 | $0.00103318 | $0.00103318 | $42.84K | $9.64M |
| Mar 9, 2025 | $0.00110703 | $0.00110703 | $0.00110703 | $0.00110703 | $34.32K | $10.40M |
| Mar 8, 2025 | $0.00110589 | $0.00110589 | $0.00110589 | $0.00110589 | $48.90K | $10.36M |
| Mar 7, 2025 | $0.00111236 | $0.00111236 | $0.00111236 | $0.00111236 | $40.43K | $10.47M |
| Mar 6, 2025 | $0.00111575 | $0.00111575 | $0.00111575 | $0.00111575 | $42.68K | $10.40M |
| Mar 5, 2025 | $0.00109017 | $0.00109017 | $0.00109017 | $0.00109017 | $60.64K | $10.24M |
| Mar 4, 2025 | $0.00107544 | $0.00107544 | $0.00107544 | $0.00107544 | $61.35K | $10.10M |
| Mar 3, 2025 | $0.00116919 | $0.00116919 | $0.00116919 | $0.00116919 | $252.59K | $10.94M |
| Mar 2, 2025 | $0.00115690 | $0.00115690 | $0.00115690 | $0.00115690 | $58.10K | $10.86M |
| Mar 1, 2025 | $0.00113162 | $0.00113162 | $0.00113162 | $0.00113162 | $242.68K | $10.59M |
| Feb 28, 2025 | $0.00118089 | $0.00118089 | $0.00118089 | $0.00118089 | $74.82K | $11.03M |
| Feb 27, 2025 | $0.00119490 | $0.00119490 | $0.00119490 | $0.00119490 | $84.85K | $11.20M |
| Feb 26, 2025 | $0.00121726 | $0.00121726 | $0.00121726 | $0.00121726 | $79.88K | $11.43M |
| Feb 25, 2025 | $0.00120023 | $0.00120023 | $0.00120023 | $0.00120023 | $160.60K | $11.25M |
| Feb 24, 2025 | $0.00131002 | $0.00131002 | $0.00131002 | $0.00131002 | $175.34K | $12.26M |
| Feb 23, 2025 | $0.00135717 | $0.00135717 | $0.00135717 | $0.00135717 | $148.66K | $12.72M |
| Feb 22, 2025 | $0.00130126 | $0.00130126 | $0.00130126 | $0.00130126 | $72.61K | $12.19M |
| Feb 21, 2025 | $0.00132333 | $0.00132333 | $0.00132333 | $0.00132333 | $55.69K | $12.41M |
| Feb 20, 2025 | $0.00132239 | $0.00132239 | $0.00132239 | $0.00132239 | $51.51K | $12.45M |
| Feb 19, 2025 | $0.00131802 | $0.00131802 | $0.00131802 | $0.00131802 | $37.00K | $12.32M |
| Feb 18, 2025 | $0.00135321 | $0.00135321 | $0.00135321 | $0.00135321 | $60.45K | $12.63M |
| Feb 17, 2025 | $0.00137194 | $0.00137194 | $0.00137194 | $0.00137194 | $51.76K | $12.87M |
| Feb 16, 2025 | $0.00134617 | $0.00134617 | $0.00134617 | $0.00134617 | $51.04K | $12.56M |
| Feb 15, 2025 | $0.00134321 | $0.00134321 | $0.00134321 | $0.00134321 | $61.45K | $12.50M |
| Feb 14, 2025 | $0.00136332 | $0.00136332 | $0.00136332 | $0.00136332 | $109.08K | $12.76M |
| Feb 13, 2025 | $0.00142582 | $0.00142582 | $0.00142582 | $0.00142582 | $69.10K | $13.34M |
| Feb 12, 2025 | $0.00130580 | $0.00130580 | $0.00130580 | $0.00130580 | $85.53K | $12.24M |
| Feb 11, 2025 | $0.00124975 | $0.00124975 | $0.00124975 | $0.00124975 | $125.29K | $11.71M |
| Feb 10, 2025 | $0.00125132 | $0.00125132 | $0.00125132 | $0.00125132 | $82.55K | $11.73M |
| Feb 9, 2025 | $0.00125762 | $0.00125762 | $0.00125762 | $0.00125762 | $81.54K | $11.79M |
| Feb 8, 2025 | $0.00117570 | $0.00117570 | $0.00117570 | $0.00117570 | $93.21K | $11.03M |
| Feb 7, 2025 | $0.00117588 | $0.00117588 | $0.00117588 | $0.00117588 | $86.49K | $11.01M |
| Feb 6, 2025 | $0.00116324 | $0.00116324 | $0.00116324 | $0.00116324 | $85.93K | $10.89M |
| Feb 5, 2025 | $0.00117521 | $0.00117521 | $0.00117521 | $0.00117521 | $105.88K | $11.00M |
| Feb 4, 2025 | $0.00126591 | $0.00126591 | $0.00126591 | $0.00126591 | $824.96K | $11.86M |
| Feb 3, 2025 | $0.00126689 | $0.00126689 | $0.00126689 | $0.00126689 | $129.41K | $11.85M |
| Feb 2, 2025 | $0.00135624 | $0.00135624 | $0.00135624 | $0.00135624 | $67.50K | $12.73M |
| Feb 1, 2025 | $0.00140826 | $0.00140826 | $0.00140826 | $0.00140826 | $65.30K | $13.21M |
| Jan 31, 2025 | $0.00140476 | $0.00140476 | $0.00140476 | $0.00140476 | $87.71K | $13.16M |
| Jan 30, 2025 | $0.00139628 | $0.00139628 | $0.00139628 | $0.00139628 | $74.82K | $13.07M |
| Jan 29, 2025 | $0.00139160 | $0.00139160 | $0.00139160 | $0.00139160 | $81.78K | $13.03M |
| Jan 28, 2025 | $0.00142903 | $0.00142903 | $0.00142903 | $0.00142903 | $104.39K | $13.37M |
| Jan 27, 2025 | $0.00140906 | $0.00140906 | $0.00140906 | $0.00140906 | $87.85K | $13.19M |
| Jan 26, 2025 | $0.00144100 | $0.00144100 | $0.00144100 | $0.00144100 | $83.51K | $13.49M |
| Jan 25, 2025 | $0.00143428 | $0.00143428 | $0.00143428 | $0.00143428 | $108.53K | $13.43M |
| Jan 24, 2025 | $0.00146228 | $0.00146228 | $0.00146228 | $0.00146228 | $99.49K | $13.69M |
| Jan 23, 2025 | $0.00147681 | $0.00147681 | $0.00147681 | $0.00147681 | $87.36K | $13.83M |
| Jan 22, 2025 | $0.00147252 | $0.00147252 | $0.00147252 | $0.00147252 | $103.17K | $13.80M |
| Jan 21, 2025 | $0.00146090 | $0.00146090 | $0.00146090 | $0.00146090 | $154.51K | $13.62M |
| Jan 20, 2025 | $0.00147944 | $0.00147944 | $0.00147944 | $0.00147944 | $146.43K | $13.87M |
| Jan 19, 2025 | $0.00154641 | $0.00154641 | $0.00154641 | $0.00154641 | $95.78K | $14.51M |
| Jan 18, 2025 | $0.00158433 | $0.00158433 | $0.00158433 | $0.00158433 | $92.13K | $14.85M |
| Jan 17, 2025 | $0.00155625 | $0.00155625 | $0.00155625 | $0.00155625 | $94.23K | $14.56M |
| Jan 16, 2025 | $0.00157101 | $0.00157101 | $0.00157101 | $0.00157101 | $93.34K | $14.71M |
| Jan 15, 2025 | $0.00155219 | $0.00155219 | $0.00155219 | $0.00155219 | $79.36K | $14.54M |
| Jan 14, 2025 | $0.00152776 | $0.00152776 | $0.00152776 | $0.00152776 | $98.50K | $14.29M |
| Jan 13, 2025 | $0.00153815 | $0.00153815 | $0.00153815 | $0.00153815 | $69.67K | $14.39M |
| Jan 12, 2025 | $0.00155495 | $0.00155495 | $0.00155495 | $0.00155495 | $63.05K | $14.57M |
| Jan 11, 2025 | $0.00155059 | $0.00155059 | $0.00155059 | $0.00155059 | $146.57K | $14.53M |
| Jan 10, 2025 | $0.00157532 | $0.00157532 | $0.00157532 | $0.00157532 | $121.44K | $14.78M |
| Jan 9, 2025 | $0.00160216 | $0.00160216 | $0.00160216 | $0.00160216 | $141.69K | $15.02M |
| Jan 8, 2025 | $0.00161703 | $0.00161703 | $0.00161703 | $0.00161703 | $110.47K | $15.16M |
| Jan 7, 2025 | $0.00171054 | $0.00171054 | $0.00171054 | $0.00171054 | $148.80K | $16.04M |
| Jan 6, 2025 | $0.00164931 | $0.00164931 | $0.00164931 | $0.00164931 | $113.67K | $15.46M |
| Jan 5, 2025 | $0.00167168 | $0.00167168 | $0.00167168 | $0.00167168 | $89.95K | $15.68M |
| Jan 4, 2025 | $0.00167952 | $0.00167952 | $0.00167952 | $0.00167952 | $112.55K | $15.74M |
| Jan 3, 2025 | $0.00168134 | $0.00168134 | $0.00168134 | $0.00168134 | $102.40K | $15.73M |
| Jan 2, 2025 | $0.00167481 | $0.00167481 | $0.00167481 | $0.00167481 | $82.10K | $15.75M |
| Jan 1, 2025 | $0.00166499 | $0.00166499 | $0.00166499 | $0.00166499 | $105.48K | $15.60M |
| Dec 31, 2024 | $0.00167313 | $0.00167313 | $0.00167313 | $0.00167313 | $112.62K | $15.67M |
| Dec 30, 2024 | $0.00166483 | $0.00166483 | $0.00166483 | $0.00166483 | $106.36K | $15.60M |
| Dec 29, 2024 | $0.00171828 | $0.00171828 | $0.00171828 | $0.00171828 | $123.48K | $16.07M |
| Dec 28, 2024 | $0.00165696 | $0.00165696 | $0.00165696 | $0.00165696 | $127.28K | $15.52M |
| Dec 27, 2024 | $0.00165078 | $0.00165078 | $0.00165078 | $0.00165078 | $126.02K | $15.47M |
| Dec 26, 2024 | $0.00168145 | $0.00168145 | $0.00168145 | $0.00168145 | $98.48K | $15.73M |
| Dec 25, 2024 | $0.00167249 | $0.00167249 | $0.00167249 | $0.00167249 | $86.93K | $15.65M |
| Dec 24, 2024 | $0.00166813 | $0.00166813 | $0.00166813 | $0.00166813 | $101.56K | $15.57M |
| Dec 23, 2024 | $0.00155957 | $0.00155957 | $0.00155957 | $0.00155957 | $85.82K | $14.59M |
| Dec 22, 2024 | $0.00159283 | $0.00159283 | $0.00159283 | $0.00159283 | $109.87K | $14.89M |
| Dec 21, 2024 | $0.00164140 | $0.00164140 | $0.00164140 | $0.00164140 | $242.65K | $15.39M |
| Dec 20, 2024 | $0.00165597 | $0.00165597 | $0.00165597 | $0.00165597 | $232.55K | $15.52M |
| Dec 19, 2024 | $0.00172736 | $0.00172736 | $0.00172736 | $0.00172736 | $145.22K | $16.22M |
| Dec 18, 2024 | $0.00182892 | $0.00182892 | $0.00182892 | $0.00182892 | $127.03K | $17.12M |
| Dec 17, 2024 | $0.00184199 | $0.00184199 | $0.00184199 | $0.00184199 | $152.03K | $17.28M |
| Dec 16, 2024 | $0.00184854 | $0.00184854 | $0.00184854 | $0.00184854 | $111.07K | $17.40M |
| Dec 15, 2024 | $0.00184747 | $0.00184747 | $0.00184747 | $0.00184747 | $181.38K | $17.28M |
| Dec 14, 2024 | $0.00189488 | $0.00189488 | $0.00189488 | $0.00189488 | $162.94K | $17.68M |
| Dec 13, 2024 | $0.00184323 | $0.00184323 | $0.00184323 | $0.00184323 | $196.30K | $17.26M |
| Dec 12, 2024 | $0.00185573 | $0.00185573 | $0.00185573 | $0.00185573 | $352.97K | $17.38M |
| Dec 11, 2024 | $0.00181623 | $0.00181623 | $0.00181623 | $0.00181623 | $409.24K | $17.01M |
| Dec 10, 2024 | $0.00183994 | $0.00183994 | $0.00183994 | $0.00183994 | $398.61K | $17.23M |
| Dec 9, 2024 | $0.00201993 | $0.00201993 | $0.00201993 | $0.00201993 | $328.24K | $18.98M |
| Dec 8, 2024 | $0.00204176 | $0.00204176 | $0.00204176 | $0.00204176 | $454.34K | $19.12M |
| Dec 7, 2024 | $0.00199536 | $0.00199536 | $0.00199536 | $0.00199536 | $540.47K | $18.58M |
| Dec 6, 2024 | $0.00195255 | $0.00195255 | $0.00195255 | $0.00195255 | $716.27K | $18.28M |
| Dec 5, 2024 | $0.00201543 | $0.00201543 | $0.00201543 | $0.00201543 | $803.40K | $18.90M |
| Dec 4, 2024 | $0.00201034 | $0.00201034 | $0.00201034 | $0.00201034 | $635.43K | $18.85M |
| Dec 3, 2024 | $0.00175721 | $0.00175721 | $0.00175721 | $0.00175721 | $683.31K | $16.46M |
| Dec 2, 2024 | $0.00182805 | $0.00182805 | $0.00182805 | $0.00182805 | $600.47K | $17.11M |
| Dec 1, 2024 | $0.00184975 | $0.00184975 | $0.00184975 | $0.00184975 | $464.86K | $17.32M |
| Nov 30, 2024 | $0.00184652 | $0.00184652 | $0.00184652 | $0.00184652 | $509.53K | $17.30M |
| Nov 29, 2024 | $0.00187147 | $0.00187147 | $0.00187147 | $0.00187147 | $533.26K | $17.49M |
| Nov 28, 2024 | $0.00183606 | $0.00183606 | $0.00183606 | $0.00183606 | $499.98K | $17.19M |
| Nov 27, 2024 | $0.00173725 | $0.00173725 | $0.00173725 | $0.00173725 | $527.78K | $16.27M |
| Nov 26, 2024 | $0.00180919 | $0.00180919 | $0.00180919 | $0.00180919 | $539.59K | $17.05M |
| Nov 25, 2024 | $0.00189362 | $0.00189362 | $0.00189362 | $0.00189362 | $553.29K | $17.82M |
| Nov 24, 2024 | $0.00187153 | $0.00187153 | $0.00187153 | $0.00187153 | $551.75K | $17.52M |
| Nov 23, 2024 | $0.00180621 | $0.00180621 | $0.00180621 | $0.00180621 | $555.91K | $16.85M |
| Nov 22, 2024 | $0.00177986 | $0.00177986 | $0.00177986 | $0.00177986 | $511.80K | $16.67M |
| Nov 21, 2024 | $0.00174876 | $0.00174876 | $0.00174876 | $0.00174876 | $514.69K | $16.38M |
| Nov 20, 2024 | $0.00175683 | $0.00175683 | $0.00175683 | $0.00175683 | $904.31K | $16.46M |