Metahero

HERO Rank #1901
$0.00083280
Updated 9 days ago
Market Cap
$7.80M
24h Volume
$33.38K
Avg Volume (6m)
$122.11K
24h High/Low
$0.00086666
$0.00082346
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
BNB Chain Ecosystem Metaverse Gaming (GameFi) Gaming Utility Token Gaming Governance Token
Chains
Binance Smart Chain 0xd40bedb44c081d2...

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00083280 $0.00086666 $0.00082346 $0.00083280 $33.38K $7.80M
Nov 10, 2025 $0.00085676 $0.00085676 $0.00085676 $0.00085676 $29.90K $8.02M
Nov 9, 2025 $0.00084757 $0.00084757 $0.00084757 $0.00084757 $34.60K $7.94M
Nov 8, 2025 $0.00084076 $0.00084076 $0.00084076 $0.00084076 $46.76K $7.88M
Nov 7, 2025 $0.00082180 $0.00082180 $0.00082180 $0.00082180 $26.05K $7.70M
Nov 6, 2025 $0.00082592 $0.00082592 $0.00082592 $0.00082592 $28.75K $7.74M
Nov 5, 2025 $0.00079798 $0.00079798 $0.00079798 $0.00079798 $24.92K $7.61M
Nov 4, 2025 $0.00085655 $0.00085655 $0.00085655 $0.00085655 $28.52K $8.01M
Nov 3, 2025 $0.00093192 $0.00093192 $0.00093192 $0.00093192 $27.20K $8.73M
Nov 2, 2025 $0.00094904 $0.00094904 $0.00094904 $0.00094904 $17.27K $8.89M
Nov 1, 2025 $0.00093613 $0.00093613 $0.00093613 $0.00093613 $27.70K $8.77M
Oct 31, 2025 $0.00092213 $0.00092213 $0.00092213 $0.00092213 $31.72K $8.69M
Oct 30, 2025 $0.00095991 $0.00095991 $0.00095991 $0.00095991 $56.96K $8.98M
Oct 29, 2025 $0.00095513 $0.00095513 $0.00095513 $0.00095513 $59.35K $8.95M
Oct 28, 2025 $0.00099538 $0.00099538 $0.00099538 $0.00099538 $36.17K $9.32M
Oct 27, 2025 $0.00098748 $0.00098748 $0.00098748 $0.00098748 $49.91K $9.25M
Oct 26, 2025 $0.00097234 $0.00097234 $0.00097234 $0.00097234 $40.64K $9.11M
Oct 25, 2025 $0.00096249 $0.00096249 $0.00096249 $0.00096249 $37.96K $9.01M
Oct 24, 2025 $0.00096609 $0.00096609 $0.00096609 $0.00096609 $36.15K $9.05M
Oct 23, 2025 $0.00092588 $0.00092588 $0.00092588 $0.00092588 $43.18K $8.67M
Oct 22, 2025 $0.00092058 $0.00092058 $0.00092058 $0.00092058 $39.23K $8.62M
Oct 21, 2025 $0.00096126 $0.00096126 $0.00096126 $0.00096126 $39.86K $9.00M
Oct 20, 2025 $0.00096782 $0.00096782 $0.00096782 $0.00096782 $20.17K $9.07M
Oct 19, 2025 $0.00095938 $0.00095938 $0.00095938 $0.00095938 $40.75K $8.99M
Oct 18, 2025 $0.00093473 $0.00093473 $0.00093473 $0.00093473 $36.52K $8.75M
Oct 17, 2025 $0.00100366 $0.00100366 $0.00100366 $0.00100366 $42.05K $9.40M
Oct 16, 2025 $0.00101562 $0.00101562 $0.00101562 $0.00101562 $54.28K $9.42M
Oct 15, 2025 $0.00105292 $0.00105292 $0.00105292 $0.00105292 $43.44K $9.86M
Oct 14, 2025 $0.00112789 $0.00112789 $0.00112789 $0.00112789 $50.06K $10.56M
Oct 13, 2025 $0.00112912 $0.00112912 $0.00112912 $0.00112912 $36.75K $10.57M
Oct 12, 2025 $0.00100901 $0.00100901 $0.00100901 $0.00100901 $41.65K $9.45M
Oct 11, 2025 $0.00098784 $0.00098784 $0.00098784 $0.00098784 $37.61K $9.25M
Oct 10, 2025 $0.00109869 $0.00109869 $0.00109869 $0.00109869 $41.42K $10.29M
Oct 9, 2025 $0.00115298 $0.00115298 $0.00115298 $0.00115298 $41.09K $10.80M
Oct 8, 2025 $0.00115325 $0.00115325 $0.00115325 $0.00115325 $42.35K $10.80M
Oct 7, 2025 $0.00107767 $0.00107767 $0.00107767 $0.00107767 $43.85K $10.09M
Oct 6, 2025 $0.00102315 $0.00102315 $0.00102315 $0.00102315 $27.04K $9.58M
Oct 5, 2025 $0.00101969 $0.00101969 $0.00101969 $0.00101969 $29.91K $9.55M
Oct 4, 2025 $0.00103387 $0.00103387 $0.00103387 $0.00103387 $45.77K $9.68M
Oct 3, 2025 $0.00095697 $0.00095697 $0.00095697 $0.00095697 $39.62K $8.96M
Oct 2, 2025 $0.00090124 $0.00090124 $0.00090124 $0.00090124 $53.92K $8.44M
Oct 1, 2025 $0.00089131 $0.00089131 $0.00089131 $0.00089131 $37.80K $8.35M
Sep 30, 2025 $0.00090861 $0.00090861 $0.00090861 $0.00090861 $37.94K $8.51M
Sep 29, 2025 $0.00087076 $0.00087076 $0.00087076 $0.00087076 $37.38K $8.16M
Sep 28, 2025 $0.00085822 $0.00085822 $0.00085822 $0.00085822 $37.42K $8.04M
Sep 27, 2025 $0.00084945 $0.00084945 $0.00084945 $0.00084945 $41.65K $7.96M
Sep 26, 2025 $0.00083810 $0.00083810 $0.00083810 $0.00083810 $40.50K $7.85M
Sep 25, 2025 $0.00090374 $0.00090374 $0.00090374 $0.00090374 $27.72K $8.46M
Sep 24, 2025 $0.00091280 $0.00091280 $0.00091280 $0.00091280 $51.77K $8.55M
Sep 23, 2025 $0.00088456 $0.00088456 $0.00088456 $0.00088456 $33.73K $8.28M
Sep 22, 2025 $0.00093059 $0.00093059 $0.00093059 $0.00093059 $45.64K $8.72M
Sep 21, 2025 $0.00090276 $0.00090276 $0.00090276 $0.00090276 $41.74K $8.46M
Sep 20, 2025 $0.00087969 $0.00087969 $0.00087969 $0.00087969 $38.92K $8.24M
Sep 19, 2025 $0.00087992 $0.00087992 $0.00087992 $0.00087992 $234.92K $8.24M
Sep 18, 2025 $0.00094293 $0.00094293 $0.00094293 $0.00094293 $34.57K $8.84M
Sep 17, 2025 $0.00091956 $0.00091956 $0.00091956 $0.00091956 $75.30K $8.61M
Sep 16, 2025 $0.00088895 $0.00088895 $0.00088895 $0.00088895 $41.76K $8.33M
Sep 15, 2025 $0.00088959 $0.00088959 $0.00088959 $0.00088959 $36.65K $8.33M
Sep 14, 2025 $0.00089869 $0.00089869 $0.00089869 $0.00089869 $34.68K $8.42M
Sep 13, 2025 $0.00089199 $0.00089199 $0.00089199 $0.00089199 $42.94K $8.35M
Sep 12, 2025 $0.00087202 $0.00087202 $0.00087202 $0.00087202 $250.77K $8.17M
Sep 11, 2025 $0.00092009 $0.00092009 $0.00092009 $0.00092009 $49.15K $8.62M
Sep 10, 2025 $0.00090955 $0.00090955 $0.00090955 $0.00090955 $40.21K $8.53M
Sep 9, 2025 $0.00091142 $0.00091142 $0.00091142 $0.00091142 $37.47K $8.54M
Sep 8, 2025 $0.00090357 $0.00090357 $0.00090357 $0.00090357 $37.43K $8.46M
Sep 7, 2025 $0.00088847 $0.00088847 $0.00088847 $0.00088847 $39.09K $8.32M
Sep 6, 2025 $0.00087963 $0.00087963 $0.00087963 $0.00087963 $36.41K $8.24M
Sep 5, 2025 $0.00087845 $0.00087845 $0.00087845 $0.00087845 $39.92K $8.23M
Sep 4, 2025 $0.00088391 $0.00088391 $0.00088391 $0.00088391 $40.16K $8.28M
Sep 3, 2025 $0.00088617 $0.00088617 $0.00088617 $0.00088617 $40.57K $8.30M
Sep 2, 2025 $0.00087799 $0.00087799 $0.00087799 $0.00087799 $24.02K $8.22M
Sep 1, 2025 $0.00089619 $0.00089619 $0.00089619 $0.00089619 $43.28K $8.39M
Aug 31, 2025 $0.00089383 $0.00089383 $0.00089383 $0.00089383 $37.93K $8.37M
Aug 30, 2025 $0.00089492 $0.00089492 $0.00089492 $0.00089492 $38.29K $8.37M
Aug 29, 2025 $0.00091613 $0.00091613 $0.00091613 $0.00091613 $37.92K $8.52M
Aug 28, 2025 $0.00089318 $0.00089318 $0.00089318 $0.00089318 $36.29K $8.37M
Aug 27, 2025 $0.00090036 $0.00090036 $0.00090036 $0.00090036 $39.11K $8.43M
Aug 26, 2025 $0.00087667 $0.00087667 $0.00087667 $0.00087667 $36.22K $8.21M
Aug 25, 2025 $0.00091918 $0.00091918 $0.00091918 $0.00091918 $37.32K $8.61M
Aug 24, 2025 $0.00092418 $0.00092418 $0.00092418 $0.00092418 $43.59K $8.66M
Aug 23, 2025 $0.00094098 $0.00094098 $0.00094098 $0.00094098 $47.02K $8.81M
Aug 22, 2025 $0.00087819 $0.00087819 $0.00087819 $0.00087819 $43.42K $8.23M
Aug 21, 2025 $0.00090473 $0.00090473 $0.00090473 $0.00090473 $49.61K $8.53M
Aug 20, 2025 $0.00086324 $0.00086324 $0.00086324 $0.00086324 $42.21K $8.09M
Aug 19, 2025 $0.00089445 $0.00089445 $0.00089445 $0.00089445 $32.97K $8.36M
Aug 18, 2025 $0.00089277 $0.00089277 $0.00089277 $0.00089277 $51.60K $8.36M
Aug 17, 2025 $0.00088719 $0.00088719 $0.00088719 $0.00088719 $25.71K $8.25M
Aug 16, 2025 $0.00086847 $0.00086847 $0.00086847 $0.00086847 $130.95K $8.13M
Aug 15, 2025 $0.00087788 $0.00087788 $0.00087788 $0.00087788 $140.23K $8.22M
Aug 14, 2025 $0.00090038 $0.00090038 $0.00090038 $0.00090038 $1.26M $8.43M
Aug 13, 2025 $0.00126213 $0.00126213 $0.00126213 $0.00126213 $129.99K $11.82M
Aug 12, 2025 $0.00121030 $0.00121030 $0.00121030 $0.00121030 $122.64K $11.34M
Aug 11, 2025 $0.00121108 $0.00121108 $0.00121108 $0.00121108 $149.12K $11.34M
Aug 10, 2025 $0.00120521 $0.00120521 $0.00120521 $0.00120521 $147.30K $11.29M
Aug 9, 2025 $0.00120050 $0.00120050 $0.00120050 $0.00120050 $152.26K $11.26M
Aug 8, 2025 $0.00118779 $0.00118779 $0.00118779 $0.00118779 $182.67K $11.09M
Aug 7, 2025 $0.00116717 $0.00116717 $0.00116717 $0.00116717 $230.81K $10.92M
Aug 6, 2025 $0.00114324 $0.00114324 $0.00114324 $0.00114324 $218.33K $10.72M
Aug 5, 2025 $0.00115851 $0.00115851 $0.00115851 $0.00115851 $221.89K $10.85M
Aug 4, 2025 $0.00113880 $0.00113880 $0.00113880 $0.00113880 $229.60K $10.66M
Aug 3, 2025 $0.00111476 $0.00111476 $0.00111476 $0.00111476 $226.03K $10.46M
Aug 2, 2025 $0.00113971 $0.00113971 $0.00113971 $0.00113971 $209.35K $10.67M
Aug 1, 2025 $0.00119085 $0.00119085 $0.00119085 $0.00119085 $216.59K $11.14M
Jul 31, 2025 $0.00119929 $0.00119929 $0.00119929 $0.00119929 $227.49K $11.24M
Jul 30, 2025 $0.00121942 $0.00121942 $0.00121942 $0.00121942 $240.20K $11.46M
Jul 29, 2025 $0.00124948 $0.00124948 $0.00124948 $0.00124948 $238.86K $11.74M
Jul 28, 2025 $0.00127668 $0.00127668 $0.00127668 $0.00127668 $248.85K $11.97M
Jul 27, 2025 $0.00120012 $0.00120012 $0.00120012 $0.00120012 $219.46K $11.26M
Jul 26, 2025 $0.00118780 $0.00118780 $0.00118780 $0.00118780 $200.46K $11.14M
Jul 25, 2025 $0.00117586 $0.00117586 $0.00117586 $0.00117586 $217.37K $11.01M
Jul 24, 2025 $0.00118318 $0.00118318 $0.00118318 $0.00118318 $220.50K $11.10M
Jul 23, 2025 $0.00119833 $0.00119833 $0.00119833 $0.00119833 $238.08K $11.23M
Jul 22, 2025 $0.00117067 $0.00117067 $0.00117067 $0.00117067 $55.47K $10.92M
Jul 21, 2025 $0.00115511 $0.00115511 $0.00115511 $0.00115511 $237.73K $10.81M
Jul 20, 2025 $0.00111845 $0.00111845 $0.00111845 $0.00111845 $228.09K $10.49M
Jul 19, 2025 $0.00111254 $0.00111254 $0.00111254 $0.00111254 $240.91K $10.42M
Jul 18, 2025 $0.00110327 $0.00110327 $0.00110327 $0.00110327 $240.50K $10.32M
Jul 17, 2025 $0.00109188 $0.00109188 $0.00109188 $0.00109188 $225.86K $10.22M
Jul 16, 2025 $0.00106008 $0.00106008 $0.00106008 $0.00106008 $234.63K $9.92M
Jul 15, 2025 $0.00105732 $0.00105732 $0.00105732 $0.00105732 $239.80K $9.90M
Jul 14, 2025 $0.00106642 $0.00106642 $0.00106642 $0.00106642 $237.49K $9.99M
Jul 13, 2025 $0.00105130 $0.00105130 $0.00105130 $0.00105130 $236.72K $9.85M
Jul 12, 2025 $0.00106086 $0.00106086 $0.00106086 $0.00106086 $222.08K $9.94M
Jul 11, 2025 $0.00105144 $0.00105144 $0.00105144 $0.00105144 $235.54K $9.85M
Jul 10, 2025 $0.00102973 $0.00102973 $0.00102973 $0.00102973 $221.24K $9.64M
Jul 9, 2025 $0.00101246 $0.00101246 $0.00101246 $0.00101246 $221.15K $9.48M
Jul 8, 2025 $0.00102030 $0.00102030 $0.00102030 $0.00102030 $217.96K $9.56M
Jul 7, 2025 $0.00102647 $0.00102647 $0.00102647 $0.00102647 $230.93K $9.61M
Jul 6, 2025 $0.00101357 $0.00101357 $0.00101357 $0.00101357 $235.90K $9.48M
Jul 5, 2025 $0.00100955 $0.00100955 $0.00100955 $0.00100955 $207.64K $9.45M
Jul 4, 2025 $0.00103059 $0.00103059 $0.00103059 $0.00103059 $201.32K $9.65M
Jul 3, 2025 $0.00102453 $0.00102453 $0.00102453 $0.00102453 $196.84K $9.60M
Jul 2, 2025 $0.00100301 $0.00100301 $0.00100301 $0.00100301 $193.29K $9.40M
Jul 1, 2025 $0.00101774 $0.00101774 $0.00101774 $0.00101774 $202.01K $9.54M
Jun 30, 2025 $0.00102180 $0.00102180 $0.00102180 $0.00102180 $205.72K $9.59M
Jun 29, 2025 $0.00100938 $0.00100938 $0.00100938 $0.00100938 $191.90K $9.46M
Jun 28, 2025 $0.00100125 $0.00100125 $0.00100125 $0.00100125 $199.66K $9.38M
Jun 27, 2025 $0.00099660 $0.00099660 $0.00099660 $0.00099660 $200.97K $9.33M
Jun 26, 2025 $0.00100075 $0.00100075 $0.00100075 $0.00100075 $201.07K $9.37M
Jun 25, 2025 $0.00100432 $0.00100432 $0.00100432 $0.00100432 $199.38K $9.42M
Jun 24, 2025 $0.00100201 $0.00100201 $0.00100201 $0.00100201 $203.51K $9.39M
Jun 23, 2025 $0.00095702 $0.00095702 $0.00095702 $0.00095702 $199.67K $8.97M
Jun 22, 2025 $0.00098168 $0.00098168 $0.00098168 $0.00098168 $225.47K $9.19M
Jun 21, 2025 $0.00100627 $0.00100627 $0.00100627 $0.00100627 $252.27K $9.39M
Jun 20, 2025 $0.00101187 $0.00101187 $0.00101187 $0.00101187 $467.02K $9.48M
Jun 19, 2025 $0.00103878 $0.00103878 $0.00103878 $0.00103878 $279.19K $9.72M
Jun 18, 2025 $0.00105309 $0.00105309 $0.00105309 $0.00105309 $261.95K $9.86M
Jun 17, 2025 $0.00106644 $0.00106644 $0.00106644 $0.00106644 $256.82K $10.00M
Jun 16, 2025 $0.00105250 $0.00105250 $0.00105250 $0.00105250 $244.38K $9.85M
Jun 15, 2025 $0.00105145 $0.00105145 $0.00105145 $0.00105145 $258.29K $9.86M
Jun 14, 2025 $0.00106630 $0.00106630 $0.00106630 $0.00106630 $240.18K $9.99M
Jun 13, 2025 $0.00107206 $0.00107206 $0.00107206 $0.00107206 $148.55K $10.02M
Jun 12, 2025 $0.00109000 $0.00109000 $0.00109000 $0.00109000 $138.35K $10.23M
Jun 11, 2025 $0.00109733 $0.00109733 $0.00109733 $0.00109733 $134.55K $10.28M
Jun 10, 2025 $0.00108835 $0.00108835 $0.00108835 $0.00108835 $137.20K $10.19M
Jun 9, 2025 $0.00108042 $0.00108042 $0.00108042 $0.00108042 $128.24K $10.12M
Jun 8, 2025 $0.00107457 $0.00107457 $0.00107457 $0.00107457 $139.57K $10.06M
Jun 7, 2025 $0.00106440 $0.00106440 $0.00106440 $0.00106440 $126.13K $9.99M
Jun 6, 2025 $0.00104623 $0.00104623 $0.00104623 $0.00104623 $95.03K $9.80M
Jun 5, 2025 $0.00110535 $0.00110535 $0.00110535 $0.00110535 $82.04K $10.35M
Jun 4, 2025 $0.00109287 $0.00109287 $0.00109287 $0.00109287 $142.39K $10.24M
Jun 3, 2025 $0.00110184 $0.00110184 $0.00110184 $0.00110184 $146.55K $10.32M
Jun 2, 2025 $0.00108901 $0.00108901 $0.00108901 $0.00108901 $127.80K $10.20M
Jun 1, 2025 $0.00109224 $0.00109224 $0.00109224 $0.00109224 $109.14K $10.22M
May 31, 2025 $0.00108782 $0.00108782 $0.00108782 $0.00108782 $125.58K $10.19M
May 30, 2025 $0.00112703 $0.00112703 $0.00112703 $0.00112703 $128.29K $10.56M
May 29, 2025 $0.00113856 $0.00113856 $0.00113856 $0.00113856 $111.62K $10.66M
May 28, 2025 $0.00114460 $0.00114460 $0.00114460 $0.00114460 $115.81K $10.72M
May 27, 2025 $0.00111997 $0.00111997 $0.00111997 $0.00111997 $118.29K $10.49M
May 26, 2025 $0.00111405 $0.00111405 $0.00111405 $0.00111405 $81.86K $10.43M
May 25, 2025 $0.00111283 $0.00111283 $0.00111283 $0.00111283 $107.45K $10.39M
May 24, 2025 $0.00110157 $0.00110157 $0.00110157 $0.00110157 $97.28K $10.30M
May 23, 2025 $0.00114965 $0.00114965 $0.00114965 $0.00114965 $66.15K $10.77M
May 22, 2025 $0.00112651 $0.00112651 $0.00112651 $0.00112651 $64.48K $10.59M
May 21, 2025 $0.00108405 $0.00108405 $0.00108405 $0.00108405 $64.82K $10.15M
May 20, 2025 $0.00108889 $0.00108889 $0.00108889 $0.00108889 $64.30K $10.20M