Metahero
HERO
Rank #1901
$0.00083280
Updated 9 days ago
Market Cap
$7.80M
24h Volume
$33.38K
Avg Volume (30d)
$36.19K
24h High/Low
$0.00086666
$0.00082346
$0.00082346
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Metaverse
Gaming (GameFi)
Gaming Utility Token
Gaming Governance Token
Chains
Binance Smart Chain
0xd40bedb44c081d2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00083280 | $0.00086666 | $0.00082346 | $0.00083280 | $33.38K | $7.80M |
| Nov 10, 2025 | $0.00085676 | $0.00085676 | $0.00085676 | $0.00085676 | $29.90K | $8.02M |
| Nov 9, 2025 | $0.00084757 | $0.00084757 | $0.00084757 | $0.00084757 | $34.60K | $7.94M |
| Nov 8, 2025 | $0.00084076 | $0.00084076 | $0.00084076 | $0.00084076 | $46.76K | $7.88M |
| Nov 7, 2025 | $0.00082180 | $0.00082180 | $0.00082180 | $0.00082180 | $26.05K | $7.70M |
| Nov 6, 2025 | $0.00082592 | $0.00082592 | $0.00082592 | $0.00082592 | $28.75K | $7.74M |
| Nov 5, 2025 | $0.00079798 | $0.00079798 | $0.00079798 | $0.00079798 | $24.92K | $7.61M |
| Nov 4, 2025 | $0.00085655 | $0.00085655 | $0.00085655 | $0.00085655 | $28.52K | $8.01M |
| Nov 3, 2025 | $0.00093192 | $0.00093192 | $0.00093192 | $0.00093192 | $27.20K | $8.73M |
| Nov 2, 2025 | $0.00094904 | $0.00094904 | $0.00094904 | $0.00094904 | $17.27K | $8.89M |
| Nov 1, 2025 | $0.00093613 | $0.00093613 | $0.00093613 | $0.00093613 | $27.70K | $8.77M |
| Oct 31, 2025 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | $31.72K | $8.69M |
| Oct 30, 2025 | $0.00095991 | $0.00095991 | $0.00095991 | $0.00095991 | $56.96K | $8.98M |
| Oct 29, 2025 | $0.00095513 | $0.00095513 | $0.00095513 | $0.00095513 | $59.35K | $8.95M |
| Oct 28, 2025 | $0.00099538 | $0.00099538 | $0.00099538 | $0.00099538 | $36.17K | $9.32M |
| Oct 27, 2025 | $0.00098748 | $0.00098748 | $0.00098748 | $0.00098748 | $49.91K | $9.25M |
| Oct 26, 2025 | $0.00097234 | $0.00097234 | $0.00097234 | $0.00097234 | $40.64K | $9.11M |
| Oct 25, 2025 | $0.00096249 | $0.00096249 | $0.00096249 | $0.00096249 | $37.96K | $9.01M |
| Oct 24, 2025 | $0.00096609 | $0.00096609 | $0.00096609 | $0.00096609 | $36.15K | $9.05M |
| Oct 23, 2025 | $0.00092588 | $0.00092588 | $0.00092588 | $0.00092588 | $43.18K | $8.67M |
| Oct 22, 2025 | $0.00092058 | $0.00092058 | $0.00092058 | $0.00092058 | $39.23K | $8.62M |
| Oct 21, 2025 | $0.00096126 | $0.00096126 | $0.00096126 | $0.00096126 | $39.86K | $9.00M |