MetaMask USD
MUSD
Rank #1027
$0.9996
Updated 8 days ago
Market Cap
$28.27M
24h Volume
$17.57M
Avg Volume (30d)
$31.50M
24h High/Low
$1.01
$0.9948
$0.9948
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Linea Ecosystem
Chains
Ethereum
0xaca92e438df0b24...
Linea
0xaca92e438df0b24...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $1.01 | $0.9948 | $0.9996 | $17.57M | $28.27M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.44M | $25.25M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28M | $22.24M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.30M | $22.25M |
| Nov 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.62M | $26.21M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.15M | $31.45M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.14M | $37.81M |
| Nov 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $49.82M | $47.73M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.94M | $48.68M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $25.83M | $48.69M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.74M | $49.69M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.16M | $49.79M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $41.43M | $48.41M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.74M | $45.29M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $27.64M | $44.47M |
| Oct 27, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $16.31M | $50.45M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96M | $50.49M |
| Oct 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $21.27M | $52.39M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.74M | $52.48M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.00M | $52.40M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.41M | $49.58M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.13M | $59.96M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.88M | $68.48M |