MetaMask USD
MUSD
Rank #1027
$0.9996
Updated 8 days ago
Market Cap
$28.27M
24h Volume
$17.57M
Avg Volume (90d)
$32.81M
24h High/Low
$1.01
$0.9948
$0.9948
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Linea Ecosystem
Chains
Ethereum
0xaca92e438df0b24...
Linea
0xaca92e438df0b24...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.9996 | $1.01 | $0.9948 | $0.9996 | $17.57M | $28.27M |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $18.44M | $25.25M |
| Nov 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.28M | $22.24M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.30M | $22.25M |
| Nov 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $19.62M | $26.21M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $20.15M | $31.45M |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $50.14M | $37.81M |
| Nov 4, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $49.82M | $47.73M |
| Nov 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $39.94M | $48.68M |
| Nov 2, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $25.83M | $48.69M |
| Nov 1, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.74M | $49.69M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.16M | $49.79M |
| Oct 30, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $41.43M | $48.41M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.74M | $45.29M |
| Oct 28, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $27.64M | $44.47M |
| Oct 27, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $16.31M | $50.45M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $4.96M | $50.49M |
| Oct 25, 2025 | $0.9984 | $0.9984 | $0.9984 | $0.9984 | $21.27M | $52.39M |
| Oct 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $57.74M | $52.48M |
| Oct 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.00M | $52.40M |
| Oct 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.41M | $49.58M |
| Oct 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.13M | $59.96M |
| Oct 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $30.88M | $68.48M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $29.89M | $68.54M |
| Oct 18, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $59.43M | $68.70M |
| Oct 17, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $53.59M | $86.41M |
| Oct 16, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $48.80M | $87.25M |
| Oct 15, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $35.15M | $93.30M |
| Oct 14, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $38.75M | $97.75M |
| Oct 13, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $27.96M | $99.76M |
| Oct 12, 2025 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | $40.21M | $99.59M |
| Oct 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $46.34M | $99.74M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $45.57M | $99.97M |
| Oct 9, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $44.26M | $99.69M |
| Oct 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $69.62M | $101.53M |
| Oct 7, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $55.16M | $97.70M |
| Oct 6, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $44.38M | $89.53M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $27.26M | $87.84M |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $53.86M | $87.54M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $59.35M | $83.89M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.19M | $75.74M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $49.20M | $63.70M |
| Sep 30, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $26.42M | $63.69M |
| Sep 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.70M | $63.54M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $19.46M | $63.50M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $52.95M | $63.71M |
| Sep 26, 2025 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | $70.88M | $65.59M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $61.33M | $65.42M |
| Sep 24, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $45.32M | $65.49M |
| Sep 23, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $71.72M | $65.68M |
| Sep 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $49.20M | $64.52M |
| Sep 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $30.84M | $60.54M |
| Sep 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.58M | $60.56M |
| Sep 19, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $67.97M | $48.39M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $40.81M | $32.34M |
| Sep 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.63M | $28.32M |
| Sep 16, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $33.90M | $23.31M |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.11M | $17.71M |
| Sep 14, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $458.47K | $17.41M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $963.96K | $17.54M |
| Sep 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.57K | $17.46M |
| Sep 11, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $4.17K | $17.46M |
| Sep 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.61K | $17.43M |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.48K | $17.47M |
| Sep 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $699.62 | $16.46M |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $543.40 | $16.46M |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $373.09 | $16.46M |
| Sep 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $45.07K | $8.40M |
| Sep 4, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $60.75 | $9.80M |
| Sep 3, 2025 | $0.9798 | $0.9798 | $0.9798 | $0.9798 | $60.75 | $9.80M |