MetaMask USD
MUSD
Rank #1027
$1.01
Updated 5 months ago
Market Cap
$25.82M
24h Volume
$13.48M
Avg Volume (6m)
$7.29M
24h High/Low
$1.01
$0.9976
$0.9976
Price Chart
Categories & Chains
Categories
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Linea Ecosystem
Chains
Ethereum
0xaca92e438df0b24...
Linea
0xaca92e438df0b24...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.01 | $1.01 | $0.9976 | $1.01 | $13.48M | $25.82M |
| Dec 2, 2025 | $1.00 | $1.00 | $0.9996 | $1.00 | $12.16M | $25.83M |
| Dec 1, 2025 | $0.9995 | $1.01 | $0.9979 | $0.9990 | $7.76M | $25.83M |
| Nov 30, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $5.22M | $25.83M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9935 | $0.9996 | $5.24M | $25.82M |
| Nov 28, 2025 | $1.00 | $1.00 | $0.9974 | $0.9974 | $6.55M | $25.82M |
| Nov 27, 2025 | $1.00 | $1.00 | $0.9983 | $1.00 | $8.06M | $25.82M |
| Nov 26, 2025 | $0.9988 | $1.00 | $0.9978 | $1.00 | $6.30M | $25.81M |
| Nov 25, 2025 | $1.00 | $1.00 | $0.9974 | $1.00 | $5.06M | $25.81M |
| Nov 24, 2025 | $0.9985 | $1.00 | $0.9981 | $1.00 | $6.87M | $25.75M |
| Nov 23, 2025 | $1.00 | $1.00 | $0.9987 | $1.00 | $4.66M | $25.73M |
| Nov 22, 2025 | $1.00 | $1.00 | $0.9989 | $1.00 | $7.68M | $25.74M |
| Nov 21, 2025 | $1.00 | $1.00 | $0.9942 | $0.9992 | $6.18M | $25.72M |
| Nov 20, 2025 | $0.9997 | $1.00 | $0.9947 | $1.00 | $5.04M | $25.72M |
| Nov 19, 2025 | $1.00 | $1.00 | $0.9957 | $1.00 | $9.48M | $25.79M |
| Nov 18, 2025 | $1.00 | $1.00 | $0.9966 | $1.00 | $6.93M | $26.23M |