MetaMUI
MMUI
Rank #1150
$0.0477
Updated 8 days ago
Market Cap
$22.69M
24h Volume
$711.51K
Avg Volume (1y)
$463.78K
24h High/Low
$0.0483
$0.0474
$0.0474
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Identifier (DID)
Chains
Avalanche
0xfc8a21dbcab432f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0477 | $0.0483 | $0.0474 | $0.0477 | $711.51K | $22.69M |
| Nov 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $716.56K | $21.98M |
| Nov 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $772.09K | $21.98M |
| Nov 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $762.35K | $22.10M |
| Nov 7, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $937.81K | $22.13M |
| Nov 6, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $987.45K | $22.11M |
| Nov 5, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $791.76K | $22.07M |
| Nov 4, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $697.09K | $21.86M |
| Nov 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $645.02K | $22.48M |
| Nov 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $734.21K | $22.17M |
| Nov 1, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $747.55K | $22.13M |
| Oct 31, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $725.10K | $22.08M |
| Oct 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $629.70K | $22.15M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $654.51K | $22.20M |
| Oct 28, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $686.88K | $22.20M |
| Oct 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $376.50K | $21.81M |
| Oct 26, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $531.04K | $22.22M |
| Oct 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $526.18K | $22.20M |
| Oct 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $675.46K | $22.35M |
| Oct 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $809.76K | $22.32M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $702.31K | $22.38M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $602.39K | $22.21M |
| Oct 20, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $500.17K | $21.87M |
| Oct 19, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $594.53K | $21.89M |
| Oct 18, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $472.23K | $22.12M |
| Oct 17, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $490.53K | $22.19M |
| Oct 16, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $619.20K | $22.26M |
| Oct 15, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $816.45K | $22.75M |
| Oct 14, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $796.26K | $22.63M |
| Oct 13, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $1.05M | $20.38M |
| Oct 12, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $883.54K | $21.64M |
| Oct 11, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $710.41K | $23.60M |
| Oct 10, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $708.80K | $24.86M |
| Oct 9, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $722.69K | $25.16M |
| Oct 8, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $562.12K | $25.11M |
| Oct 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $504.30K | $25.49M |
| Oct 6, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $509.08K | $25.45M |
| Oct 5, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $561.11K | $25.50M |
| Oct 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $568.65K | $25.59M |
| Oct 3, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $577.52K | $25.22M |
| Oct 2, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $561.10K | $25.50M |
| Oct 1, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $398.80K | $25.74M |
| Sep 30, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $299.28K | $25.69M |
| Sep 29, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $275.68K | $26.86M |
| Sep 28, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $440.59K | $26.84M |
| Sep 27, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $520.12K | $26.53M |
| Sep 26, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $432.29K | $26.29M |
| Sep 25, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $371.70K | $26.40M |
| Sep 24, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $465.74K | $28.71M |
| Sep 23, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $325.53K | $28.85M |
| Sep 22, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $232.22K | $29.45M |
| Sep 21, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $316.71K | $29.39M |
| Sep 20, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $529.73K | $29.45M |
| Sep 19, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $423.78K | $29.70M |
| Sep 18, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $322.42K | $29.65M |
| Sep 17, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $369.69K | $29.70M |
| Sep 16, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $341.28K | $29.64M |
| Sep 15, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $375.39K | $30.10M |
| Sep 14, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $381.20K | $30.34M |
| Sep 13, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $368.50K | $29.86M |
| Sep 12, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $398.64K | $29.66M |
| Sep 11, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $485.30K | $30.63M |
| Sep 10, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $436.46K | $31.42M |
| Sep 9, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $315.92K | $31.35M |
| Sep 8, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $289.63K | $31.09M |
| Sep 7, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $355.54K | $31.09M |
| Sep 6, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $423.36K | $31.09M |
| Sep 5, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $395.75K | $30.37M |
| Sep 4, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $435.86K | $30.16M |
| Sep 3, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $426.60K | $30.19M |
| Sep 2, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $366.39K | $30.18M |
| Sep 1, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $346.90K | $30.19M |
| Aug 31, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $475.76K | $30.15M |
| Aug 30, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $537.26K | $30.19M |
| Aug 29, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $508.23K | $30.86M |
| Aug 28, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $572.15K | $30.86M |
| Aug 27, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $709.92K | $30.79M |
| Aug 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $511.93K | $31.03M |
| Aug 25, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $527.16K | $31.14M |
| Aug 24, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $648.11K | $31.11M |
| Aug 23, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $570.74K | $31.32M |
| Aug 22, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $538.66K | $30.98M |
| Aug 21, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $466.59K | $31.01M |
| Aug 20, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $427.91K | $31.34M |
| Aug 19, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $441.71K | $31.34M |
| Aug 18, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $438.61K | $32.26M |
| Aug 17, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $560.70K | $31.63M |
| Aug 16, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $862.43K | $31.62M |
| Aug 15, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $666.49K | $31.71M |
| Aug 14, 2025 | $0.0681 | $0.0681 | $0.0681 | $0.0681 | $497.27K | $32.44M |
| Aug 13, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $534.94K | $32.28M |
| Aug 12, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $505.24K | $32.08M |
| Aug 11, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $573.59K | $32.03M |
| Aug 10, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $596.56K | $32.07M |
| Aug 9, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $548.69K | $32.04M |
| Aug 8, 2025 | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $501.71K | $31.94M |
| Aug 7, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $440.04K | $32.01M |
| Aug 6, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $421.64K | $31.80M |
| Aug 5, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $467.74K | $31.82M |
| Aug 4, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $464.57K | $33.58M |
| Aug 3, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $600.32K | $33.59M |
| Aug 2, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $598.67K | $35.34M |
| Aug 1, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $552.11K | $36.56M |
| Jul 31, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $496.89K | $37.33M |
| Jul 30, 2025 | $0.0787 | $0.0787 | $0.0787 | $0.0787 | $594.72K | $37.42M |
| Jul 29, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $457.70K | $37.84M |
| Jul 28, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $371.42K | $38.00M |
| Jul 27, 2025 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | $227.13K | $38.02M |
| Jul 26, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $50.49K | $37.77M |
| Jul 25, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $657.98K | $38.13M |
| Jul 24, 2025 | $0.0813 | $0.0813 | $0.0813 | $0.0813 | $618.85K | $38.70M |
| Jul 23, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $617.38K | $38.94M |
| Jul 22, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $603.45K | $39.00M |
| Jul 21, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $616.84K | $38.13M |
| Jul 20, 2025 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | $749.65K | $36.31M |
| Jul 19, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $760.53K | $37.92M |
| Jul 18, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $631.94K | $38.22M |
| Jul 17, 2025 | $0.0807 | $0.0807 | $0.0807 | $0.0807 | $593.03K | $38.45M |
| Jul 16, 2025 | $0.0796 | $0.0796 | $0.0796 | $0.0796 | $592.62K | $37.89M |
| Jul 15, 2025 | $0.0799 | $0.0799 | $0.0799 | $0.0799 | $455.61K | $38.05M |
| Jul 14, 2025 | $0.0771 | $0.0771 | $0.0771 | $0.0771 | $517.23K | $36.71M |
| Jul 13, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $776.34K | $36.19M |
| Jul 12, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $595.04K | $31.49M |
| Jul 11, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $531.62K | $30.08M |
| Jul 10, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $401.85K | $28.69M |
| Jul 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $430.19K | $28.65M |
| Jul 8, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $413.60K | $28.46M |
| Jul 7, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $267.08K | $27.52M |
| Jul 6, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $278.22K | $27.35M |
| Jul 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $471.61K | $26.81M |
| Jul 4, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $342.33K | $26.48M |
| Jul 3, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $266.68K | $26.31M |
| Jul 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $229.19K | $25.28M |
| Jul 1, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $209.79K | $25.32M |
| Jun 30, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $162.47K | $24.66M |
| Jun 29, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $179.62K | $24.80M |
| Jun 28, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $252.70K | $24.51M |
| Jun 27, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $274.02K | $24.55M |
| Jun 26, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $355.56K | $23.24M |
| Jun 25, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $263.87K | $24.12M |
| Jun 24, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $274.97K | $23.97M |
| Jun 23, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $163.92K | $22.68M |
| Jun 22, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $138.89K | $23.36M |
| Jun 21, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $163.13K | $23.17M |
| Jun 20, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $150.75K | $22.47M |
| Jun 19, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $240.80K | $22.25M |
| Jun 18, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $189.83K | $21.58M |
| Jun 17, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $139.24K | $20.23M |
| Jun 16, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $107.61K | $21.58M |
| Jun 15, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $242.61K | $19.33M |
| Jun 14, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $294.87K | $20.44M |
| Jun 13, 2025 | $0.0421 | $0.0421 | $0.0421 | $0.0421 | $262.35K | $20.06M |
| Jun 12, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $367.74K | $21.53M |
| Jun 11, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $334.09K | $21.53M |
| Jun 10, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $365.29K | $22.00M |
| Jun 9, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $261.43K | $21.82M |
| Jun 8, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $306.09K | $21.26M |
| Jun 7, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $369.10K | $22.02M |
| Jun 6, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $192.54K | $21.58M |
| Jun 5, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $237.47K | $21.55M |
| Jun 4, 2025 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | $239.94K | $22.58M |
| Jun 3, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $168.97K | $22.47M |
| Jun 2, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $312.70K | $22.42M |
| Jun 1, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $433.20K | $22.52M |
| May 31, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $406.67K | $22.72M |
| May 30, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $384.58K | $23.94M |
| May 29, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $318.12K | $23.47M |
| May 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $218.69K | $23.68M |
| May 27, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $192.22K | $23.92M |
| May 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $209.59K | $23.89M |
| May 25, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $352.93K | $23.67M |
| May 24, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $473.75K | $22.98M |
| May 23, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $432.69K | $21.54M |
| May 22, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $284.65K | $20.01M |
| May 21, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $403.01K | $18.88M |
| May 20, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $348.82K | $19.49M |
| May 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $198.73K | $19.44M |
| May 18, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $256.36K | $19.39M |
| May 17, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $310.04K | $19.25M |
| May 16, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $372.19K | $19.42M |
| May 15, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $470.64K | $20.59M |
| May 14, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $492.12K | $20.81M |
| May 13, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $449.85K | $19.89M |
| May 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $388.79K | $19.86M |
| May 11, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $564.80K | $20.38M |
| May 10, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $562.71K | $19.89M |
| May 9, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $249.34K | $20.61M |
| May 8, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $364.63K | $19.96M |
| May 7, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $349.20K | $19.82M |
| May 6, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $299.56K | $19.72M |
| May 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $257.14K | $21.99M |
| May 4, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $203.45K | $21.89M |
| May 3, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $209.05K | $21.91M |
| May 2, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $220.70K | $21.91M |
| May 1, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $240.94K | $21.72M |
| Apr 30, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $381.03K | $21.92M |
| Apr 29, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $391.43K | $21.96M |
| Apr 28, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $368.29K | $21.53M |
| Apr 27, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $283.01K | $21.49M |
| Apr 26, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $445.62K | $20.58M |
| Apr 25, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $488.60K | $20.58M |
| Apr 24, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $338.52K | $21.54M |
| Apr 23, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $301.55K | $20.50M |
| Apr 22, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $324.78K | $20.01M |
| Apr 21, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $234.13K | $19.53M |
| Apr 20, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $265.76K | $19.57M |
| Apr 19, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $281.14K | $19.62M |
| Apr 18, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $341.81K | $19.62M |
| Apr 17, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $157.46K | $19.75M |
| Apr 16, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $314.78K | $19.86M |
| Apr 15, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $223.09K | $19.84M |
| Apr 14, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $249.28K | $19.58M |
| Apr 13, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $234.67K | $19.60M |
| Apr 12, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $446.22K | $19.28M |
| Apr 11, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $486.07K | $19.07M |
| Apr 10, 2025 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | $507.19K | $19.30M |
| Apr 9, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $578.08K | $19.11M |
| Apr 8, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $637.73K | $19.20M |
| Apr 7, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $465.83K | $19.54M |
| Apr 6, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $303.47K | $20.19M |
| Apr 5, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $361.11K | $19.92M |
| Apr 4, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $397.92K | $19.91M |
| Apr 3, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $442.69K | $20.09M |
| Apr 2, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $384.34K | $19.97M |
| Apr 1, 2025 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | $329.06K | $19.83M |
| Mar 31, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $295.76K | $20.28M |
| Mar 30, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $300.54K | $20.54M |
| Mar 29, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $380.65K | $21.02M |
| Mar 28, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $341.65K | $21.42M |
| Mar 27, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $326.96K | $20.72M |
| Mar 26, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $483.24K | $20.16M |
| Mar 25, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $467.71K | $19.73M |
| Mar 24, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $406.57K | $19.57M |
| Mar 23, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $421.08K | $19.62M |
| Mar 22, 2025 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $519.93K | $19.56M |
| Mar 21, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $562.96K | $20.37M |
| Mar 20, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $597.93K | $20.35M |
| Mar 19, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $469.89K | $20.08M |
| Mar 18, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $363.59K | $20.80M |
| Mar 17, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $452.56K | $21.37M |
| Mar 16, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $332.69K | $21.55M |
| Mar 15, 2025 | $0.0432 | $0.0432 | $0.0432 | $0.0432 | $376.01K | $20.58M |
| Mar 14, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $422.03K | $20.13M |
| Mar 13, 2025 | $0.0422 | $0.0422 | $0.0422 | $0.0422 | $519.15K | $20.11M |
| Mar 12, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $503.82K | $19.85M |
| Mar 11, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $346.37K | $20.49M |
| Mar 10, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $376.72K | $21.28M |
| Mar 9, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $400.45K | $21.48M |
| Mar 8, 2025 | $0.0452 | $0.0452 | $0.0452 | $0.0452 | $478.30K | $21.48M |
| Mar 7, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $483.08K | $21.49M |
| Mar 6, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $569.07K | $19.83M |
| Mar 5, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $692.01K | $19.14M |
| Mar 4, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $429.55K | $19.09M |
| Mar 3, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $323.67K | $19.11M |
| Mar 2, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $502.21K | $19.13M |
| Mar 1, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $532.32K | $18.89M |
| Feb 28, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $497.38K | $18.89M |
| Feb 27, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $666.85K | $18.99M |
| Feb 26, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $517.15K | $19.23M |
| Feb 25, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $349.61K | $18.87M |
| Feb 24, 2025 | $0.0369 | $0.0369 | $0.0369 | $0.0369 | $448.53K | $17.59M |
| Feb 23, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $460.86K | $16.81M |
| Feb 22, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $522.06K | $16.83M |
| Feb 21, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $448.44K | $16.60M |
| Feb 20, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $431.17K | $16.66M |
| Feb 19, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $484.19K | $16.41M |
| Feb 18, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $399.72K | $16.63M |
| Feb 17, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $403.20K | $23.12M |
| Feb 16, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $365.75K | $20.67M |
| Feb 15, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $503.39K | $15.34M |
| Feb 14, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $496.24K | $15.38M |
| Feb 13, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $465.79K | $15.67M |
| Feb 12, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $516.46K | $17.55M |
| Feb 11, 2025 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | $441.46K | $17.65M |
| Feb 10, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $447.20K | $18.40M |
| Feb 9, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $397.24K | $18.60M |
| Feb 8, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $405.58K | $17.02M |
| Feb 7, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $560.53K | $18.46M |
| Feb 6, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $686.65K | $19.51M |
| Feb 5, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $1.03M | $19.52M |
| Feb 4, 2025 | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $668.08K | $18.12M |
| Feb 3, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $488.12K | $22.62M |
| Feb 2, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $426.81K | $22.95M |
| Feb 1, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $747.76K | $23.03M |
| Jan 31, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $550.94K | $23.44M |
| Jan 30, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $618.39K | $24.35M |
| Jan 29, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $716.20K | $24.29M |
| Jan 28, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $628.44K | $24.20M |
| Jan 27, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $452.38K | $24.41M |
| Jan 26, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $530.21K | $24.58M |
| Jan 25, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $560.60K | $24.68M |
| Jan 24, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $579.85K | $24.60M |
| Jan 23, 2025 | $0.0518 | $0.0518 | $0.0518 | $0.0518 | $744.45K | $24.69M |
| Jan 22, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $1.09M | $24.84M |
| Jan 21, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $1.01M | $24.37M |
| Jan 20, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $909.40K | $23.80M |
| Jan 19, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $593.22K | $24.11M |
| Jan 18, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $662.13K | $23.84M |
| Jan 17, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $594.44K | $24.07M |
| Jan 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $407.39K | $24.97M |
| Jan 15, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $832.55K | $24.41M |
| Jan 14, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $456.60K | $24.29M |
| Jan 13, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $210.35K | $23.80M |
| Jan 12, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $330.07K | $22.80M |
| Jan 11, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $431.02K | $0.00 |
| Jan 10, 2025 | $0.0472 | $0.0472 | $0.0472 | $0.0472 | $431.83K | $0.00 |
| Jan 9, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $405.60K | $0.00 |
| Jan 8, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $323.13K | $0.00 |
| Jan 7, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $269.89K | $0.00 |
| Jan 6, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $293.68K | $0.00 |
| Jan 5, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $305.63K | $0.00 |
| Jan 4, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $312.50K | $0.00 |
| Jan 3, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $250.16K | $0.00 |
| Jan 2, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $207.19K | $0.00 |
| Jan 1, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $349.56K | $0.00 |
| Dec 31, 2024 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $223.47K | $0.00 |
| Dec 30, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $314.00K | $0.00 |
| Dec 29, 2024 | $0.0436 | $0.0436 | $0.0436 | $0.0436 | $325.05K | $0.00 |
| Dec 28, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $299.82K | $0.00 |
| Dec 27, 2024 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $286.26K | $0.00 |
| Dec 26, 2024 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $361.34K | $0.00 |
| Dec 25, 2024 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $303.25K | $0.00 |
| Dec 24, 2024 | $0.0438 | $0.0438 | $0.0438 | $0.0438 | $268.14K | $0.00 |
| Dec 23, 2024 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $327.62K | $0.00 |
| Dec 22, 2024 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $670.41K | $0.00 |
| Dec 21, 2024 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $714.89K | $0.00 |
| Dec 20, 2024 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $515.25K | $0.00 |
| Dec 19, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $477.95K | $0.00 |
| Dec 18, 2024 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $471.44K | $0.00 |
| Dec 17, 2024 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $311.98K | $0.00 |
| Dec 16, 2024 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $315.18K | $0.00 |
| Dec 15, 2024 | $0.0569 | $0.0569 | $0.0569 | $0.0569 | $420.56K | $0.00 |
| Dec 14, 2024 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $367.31K | $0.00 |
| Dec 13, 2024 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $664.96K | $0.00 |
| Dec 12, 2024 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $797.72K | $0.00 |
| Dec 11, 2024 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $524.27K | $0.00 |
| Dec 10, 2024 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $440.86K | $0.00 |
| Dec 9, 2024 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $458.79K | $0.00 |
| Dec 8, 2024 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $670.30K | $0.00 |
| Dec 7, 2024 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $933.95K | $0.00 |
| Dec 6, 2024 | $0.0716 | $0.0716 | $0.0716 | $0.0716 | $974.90K | $0.00 |
| Dec 5, 2024 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $862.81K | $0.00 |
| Dec 4, 2024 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $777.15K | $0.00 |
| Dec 3, 2024 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $632.17K | $0.00 |
| Dec 2, 2024 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $408.56K | $0.00 |
| Dec 1, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $443.18K | $0.00 |
| Nov 30, 2024 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $395.64K | $0.00 |
| Nov 29, 2024 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | $505.66K | $0.00 |
| Nov 28, 2024 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | $529.37K | $0.00 |
| Nov 27, 2024 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $589.54K | $0.00 |
| Nov 26, 2024 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $592.86K | $0.00 |
| Nov 25, 2024 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $615.06K | $0.00 |
| Nov 24, 2024 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $581.63K | $0.00 |
| Nov 23, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $638.27K | $0.00 |
| Nov 22, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $564.93K | $0.00 |
| Nov 21, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $478.26K | $0.00 |
| Nov 20, 2024 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $521.41K | $0.00 |
| Nov 19, 2024 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $468.05K | $0.00 |