MetaMUI
MMUI
Rank #1150
$0.0404
Updated 5 months ago
Market Cap
$19.24M
24h Volume
$531.63K
Avg Volume (6m)
$630.98K
24h High/Low
$0.0415
$0.0385
$0.0385
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Identifier (DID)
Chains
Avalanche
0xfc8a21dbcab432f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0404 | $0.0415 | $0.0385 | $0.0404 | $531.63K | $19.24M |
| Dec 2, 2025 | $0.0408 | $0.0408 | $0.0407 | $0.0407 | $525.93K | $19.39M |
| Dec 1, 2025 | $0.0417 | $0.0417 | $0.0407 | $0.0408 | $545.92K | $19.44M |
| Nov 30, 2025 | $0.0421 | $0.0421 | $0.0417 | $0.0417 | $542.67K | $19.97M |
| Nov 29, 2025 | $0.0424 | $0.0425 | $0.0420 | $0.0421 | $548.98K | $20.14M |
| Nov 28, 2025 | $0.0421 | $0.0427 | $0.0421 | $0.0424 | $528.67K | $20.13M |
| Nov 27, 2025 | $0.0413 | $0.0421 | $0.0413 | $0.0421 | $531.01K | $19.96M |
| Nov 26, 2025 | $0.0414 | $0.0414 | $0.0413 | $0.0413 | $532.88K | $19.67M |
| Nov 25, 2025 | $0.0414 | $0.0415 | $0.0413 | $0.0413 | $548.79K | $19.71M |
| Nov 24, 2025 | $0.0411 | $0.0415 | $0.0409 | $0.0414 | $558.26K | $19.66M |
| Nov 23, 2025 | $0.0410 | $0.0411 | $0.0410 | $0.0410 | $704.63K | $19.54M |
| Nov 22, 2025 | $0.0406 | $0.0410 | $0.0406 | $0.0410 | $966.92K | $19.51M |
| Nov 21, 2025 | $0.0428 | $0.0429 | $0.0405 | $0.0406 | $728.26K | $19.59M |
| Nov 20, 2025 | $0.0429 | $0.0429 | $0.0428 | $0.0428 | $692.59K | $20.39M |
| Nov 19, 2025 | $0.0430 | $0.0431 | $0.0429 | $0.0429 | $849.07K | $20.47M |
| Nov 18, 2025 | $0.0429 | $0.0432 | $0.0428 | $0.0430 | $759.53K | $20.50M |