MetaMUI
MMUI
Rank #1150
$0.0477
Updated 8 days ago
Market Cap
$22.69M
24h Volume
$711.51K
Avg Volume (30d)
$692.32K
24h High/Low
$0.0483
$0.0474
$0.0474
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Decentralized Identifier (DID)
Chains
Avalanche
0xfc8a21dbcab432f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0477 | $0.0483 | $0.0474 | $0.0477 | $711.51K | $22.69M |
| Nov 10, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $716.56K | $21.98M |
| Nov 9, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $772.09K | $21.98M |
| Nov 8, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $762.35K | $22.10M |
| Nov 7, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $937.81K | $22.13M |
| Nov 6, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $987.45K | $22.11M |
| Nov 5, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $791.76K | $22.07M |
| Nov 4, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $697.09K | $21.86M |
| Nov 3, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $645.02K | $22.48M |
| Nov 2, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $734.21K | $22.17M |
| Nov 1, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $747.55K | $22.13M |
| Oct 31, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $725.10K | $22.08M |
| Oct 30, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $629.70K | $22.15M |
| Oct 29, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $654.51K | $22.20M |
| Oct 28, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $686.88K | $22.20M |
| Oct 27, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $376.50K | $21.81M |
| Oct 26, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $531.04K | $22.22M |
| Oct 25, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $526.18K | $22.20M |
| Oct 24, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $675.46K | $22.35M |
| Oct 23, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $809.76K | $22.32M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $702.31K | $22.38M |
| Oct 21, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $602.39K | $22.21M |
| Oct 20, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $500.17K | $21.87M |