MetFi
METFI
Rank #1494
$0.0523
Updated 8 days ago
Market Cap
$14.08M
24h Volume
$73.67K
Avg Volume (30d)
$109.85K
24h High/Low
$0.0535
$0.0519
$0.0519
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x3e7f1039896454b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0523 | $0.0535 | $0.0519 | $0.0523 | $73.67K | $14.08M |
| Nov 10, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $74.35K | $14.48M |
| Nov 9, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $57.97K | $14.35M |
| Nov 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $86.43K | $14.44M |
| Nov 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $98.98K | $14.39M |
| Nov 6, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $104.37K | $13.76M |
| Nov 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $85.26K | $13.41M |
| Nov 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $194.44K | $13.39M |
| Nov 3, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $81.27K | $14.44M |
| Nov 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $90.49K | $14.52M |
| Nov 1, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $142.60K | $14.44M |
| Oct 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $150.03K | $13.33M |
| Oct 30, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $165.73K | $13.28M |
| Oct 29, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $236.31K | $13.43M |
| Oct 28, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $125.08K | $13.59M |
| Oct 27, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $74.28K | $13.22M |
| Oct 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $108.57K | $13.37M |
| Oct 25, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $125.23K | $13.32M |
| Oct 24, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $97.79K | $13.31M |
| Oct 23, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $89.70K | $13.40M |
| Oct 22, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $86.43K | $13.69M |
| Oct 21, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $97.59K | $14.01M |
| Oct 20, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $79.94K | $14.04M |