MetFi
METFI
Rank #1494
$0.0523
Updated 8 days ago
Market Cap
$14.08M
24h Volume
$73.67K
Avg Volume (all)
$352.64K
24h High/Low
$0.0535
$0.0519
$0.0519
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x3e7f1039896454b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0523 | $0.0535 | $0.0519 | $0.0523 | $73.67K | $14.08M |
| Nov 10, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $74.35K | $14.48M |
| Nov 9, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $57.97K | $14.35M |
| Nov 8, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $86.43K | $14.44M |
| Nov 7, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $98.98K | $14.39M |
| Nov 6, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $104.37K | $13.76M |
| Nov 5, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $85.26K | $13.41M |
| Nov 4, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $194.44K | $13.39M |
| Nov 3, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $81.27K | $14.44M |
| Nov 2, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $90.49K | $14.52M |
| Nov 1, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $142.60K | $14.44M |
| Oct 31, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $150.03K | $13.33M |
| Oct 30, 2025 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $165.73K | $13.28M |
| Oct 29, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $236.31K | $13.43M |
| Oct 28, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $125.08K | $13.59M |
| Oct 27, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $74.28K | $13.22M |
| Oct 26, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $108.57K | $13.37M |
| Oct 25, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $125.23K | $13.32M |
| Oct 24, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $97.79K | $13.31M |
| Oct 23, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $89.70K | $13.40M |
| Oct 22, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $86.43K | $13.69M |
| Oct 21, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $97.59K | $14.01M |
| Oct 20, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $79.94K | $14.04M |
| Oct 19, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $93.25K | $13.82M |
| Oct 18, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $206.67K | $13.49M |
| Oct 17, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $157.87K | $15.09M |
| Oct 16, 2025 | $0.0636 | $0.0636 | $0.0636 | $0.0636 | $94.74K | $16.76M |
| Oct 15, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $122.52K | $17.15M |
| Oct 14, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $109.26K | $17.25M |
| Oct 13, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $124.56K | $17.56M |
| Oct 12, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $108.21K | $16.67M |
| Oct 11, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $153.53K | $16.28M |
| Oct 10, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $114.49K | $17.58M |
| Oct 9, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $278.02K | $17.48M |
| Oct 8, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $110.62K | $19.58M |
| Oct 7, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $88.62K | $20.60M |
| Oct 6, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $106.86K | $20.31M |
| Oct 5, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $102.10K | $17.44M |
| Oct 4, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $193.36K | $17.23M |
| Oct 3, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $157.31K | $17.94M |
| Oct 2, 2025 | $0.0845 | $0.0845 | $0.0845 | $0.0845 | $130.21K | $19.03M |
| Oct 1, 2025 | $0.0803 | $0.0803 | $0.0803 | $0.0803 | $159.48K | $18.06M |
| Sep 30, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $121.61K | $18.61M |
| Sep 29, 2025 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $76.45K | $17.43M |
| Sep 28, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $93.98K | $17.24M |
| Sep 27, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $243.66K | $17.31M |
| Sep 26, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $140.27K | $20.15M |
| Sep 25, 2025 | $0.0959 | $0.0959 | $0.0959 | $0.0959 | $247.18K | $21.40M |
| Sep 24, 2025 | $0.0942 | $0.0942 | $0.0942 | $0.0942 | $125.84K | $20.97M |
| Sep 23, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $118.64K | $22.31M |
| Sep 22, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $103.25K | $22.77M |
| Sep 21, 2025 | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $92.24K | $23.07M |
| Sep 20, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $110.41K | $23.93M |
| Sep 19, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $135.49K | $25.22M |
| Sep 18, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $129.09K | $26.55M |
| Sep 17, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $146.25K | $27.04M |
| Sep 16, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $128.89K | $27.08M |
| Sep 15, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $121.72K | $27.42M |
| Sep 14, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $101.36K | $28.23M |
| Sep 13, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $168.76K | $28.44M |
| Sep 12, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $107.93K | $27.96M |
| Sep 11, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $120.11K | $27.91M |
| Sep 10, 2025 | $0.1265 | $0.1265 | $0.1265 | $0.1265 | $198.55K | $28.00M |
| Sep 9, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $173.68K | $27.60M |
| Sep 8, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $107.51K | $27.84M |
| Sep 7, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $127.10K | $27.51M |
| Sep 6, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $148.35K | $28.61M |
| Sep 5, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $179.63K | $28.13M |
| Sep 4, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $314.17K | $29.90M |
| Sep 3, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $465.51K | $29.94M |
| Sep 2, 2025 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | $136.40K | $31.98M |
| Sep 1, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $123.79K | $32.25M |
| Aug 31, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $130.72K | $32.91M |
| Aug 30, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $113.37K | $33.12M |
| Aug 29, 2025 | $0.1570 | $0.1570 | $0.1570 | $0.1570 | $125.70K | $34.28M |
| Aug 28, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $144.99K | $33.60M |
| Aug 27, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $143.68K | $36.16M |
| Aug 26, 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | $136.57K | $35.47M |
| Aug 25, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $130.42K | $37.52M |
| Aug 24, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $371.31K | $37.36M |
| Aug 23, 2025 | $0.1759 | $0.1759 | $0.1759 | $0.1759 | $93.92K | $38.37M |
| Aug 22, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $126.16K | $38.07M |
| Aug 21, 2025 | $0.1757 | $0.1757 | $0.1757 | $0.1757 | $163.64K | $38.33M |
| Aug 20, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $118.57K | $38.19M |
| Aug 19, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $149.30K | $38.97M |
| Aug 18, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $99.30K | $39.46M |
| Aug 17, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $171.10K | $38.71M |
| Aug 16, 2025 | $0.1772 | $0.1772 | $0.1772 | $0.1772 | $124.14K | $38.58M |
| Aug 15, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $123.40K | $39.46M |
| Aug 14, 2025 | $0.1834 | $0.1834 | $0.1834 | $0.1834 | $152.09K | $39.78M |
| Aug 13, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $168.44K | $44.40M |
| Aug 12, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $165.78K | $44.98M |
| Aug 11, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $137.48K | $46.04M |
| Aug 10, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $223.78K | $44.95M |
| Aug 9, 2025 | $0.1915 | $0.1915 | $0.1915 | $0.1915 | $195.88K | $47.45M |
| Aug 8, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $194.28K | $47.86M |
| Aug 7, 2025 | $0.1929 | $0.1929 | $0.1929 | $0.1929 | $303.42K | $47.65M |
| Aug 6, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $356.66K | $44.65M |
| Aug 5, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $409.09K | $44.50M |
| Aug 4, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $379.77K | $43.38M |
| Aug 3, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $231.52K | $45.60M |
| Aug 2, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $245.43K | $46.53M |
| Aug 1, 2025 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | $242.22K | $46.30M |
| Jul 31, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $271.31K | $47.84M |
| Jul 30, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $282.32K | $49.10M |
| Jul 29, 2025 | $0.2048 | $0.2048 | $0.2048 | $0.2048 | $252.54K | $50.54M |
| Jul 28, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $218.05K | $51.97M |
| Jul 27, 2025 | $0.2053 | $0.2053 | $0.2053 | $0.2053 | $250.43K | $50.58M |
| Jul 26, 2025 | $0.2082 | $0.2082 | $0.2082 | $0.2082 | $277.90K | $50.92M |
| Jul 25, 2025 | $0.2121 | $0.2121 | $0.2121 | $0.2121 | $253.46K | $52.00M |
| Jul 24, 2025 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $191.94K | $51.17M |
| Jul 23, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $222.89K | $51.48M |
| Jul 22, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $230.27K | $51.06M |
| Jul 21, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $230.16K | $51.58M |
| Jul 20, 2025 | $0.2109 | $0.2109 | $0.2109 | $0.2109 | $330.26K | $51.78M |
| Jul 19, 2025 | $0.2140 | $0.2140 | $0.2140 | $0.2140 | $234.10K | $52.34M |
| Jul 18, 2025 | $0.2161 | $0.2161 | $0.2161 | $0.2161 | $226.02K | $53.13M |
| Jul 17, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $263.61K | $54.02M |
| Jul 16, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $269.37K | $54.33M |
| Jul 15, 2025 | $0.2206 | $0.2206 | $0.2206 | $0.2206 | $249.87K | $54.10M |
| Jul 14, 2025 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | $467.55K | $54.61M |
| Jul 13, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $264.43K | $53.21M |
| Jul 12, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $209.50K | $55.00M |
| Jul 11, 2025 | $0.2320 | $0.2320 | $0.2320 | $0.2320 | $213.10K | $56.61M |
| Jul 10, 2025 | $0.2318 | $0.2318 | $0.2318 | $0.2318 | $253.48K | $56.66M |
| Jul 9, 2025 | $0.2271 | $0.2271 | $0.2271 | $0.2271 | $441.39K | $55.47M |
| Jul 8, 2025 | $0.2132 | $0.2132 | $0.2132 | $0.2132 | $766.43K | $51.93M |
| Jul 7, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $366.62K | $56.62M |
| Jul 6, 2025 | $0.2345 | $0.2345 | $0.2345 | $0.2345 | $750.53K | $57.07M |
| Jul 5, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $913.71K | $57.07M |
| Jul 4, 2025 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $462.77K | $59.61M |
| Jul 3, 2025 | $0.2334 | $0.2334 | $0.2334 | $0.2334 | $424.34K | $56.77M |
| Jul 2, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $504.24K | $57.22M |
| Jul 1, 2025 | $0.2452 | $0.2452 | $0.2452 | $0.2452 | $416.72K | $59.46M |
| Jun 30, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $364.06K | $61.95M |
| Jun 29, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $348.57K | $62.24M |
| Jun 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $559.89K | $62.42M |
| Jun 27, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $432.23K | $64.18M |
| Jun 26, 2025 | $0.2569 | $0.2569 | $0.2569 | $0.2569 | $426.66K | $62.35M |
| Jun 25, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $486.46K | $66.01M |
| Jun 24, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $532.18K | $66.00M |
| Jun 23, 2025 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $423.16K | $61.98M |
| Jun 22, 2025 | $0.2658 | $0.2658 | $0.2658 | $0.2658 | $562.50K | $64.51M |
| Jun 21, 2025 | $0.2755 | $0.2755 | $0.2755 | $0.2755 | $317.97K | $66.84M |
| Jun 20, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $713.58K | $71.34M |
| Jun 19, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $744.58K | $72.42M |
| Jun 18, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $871.39K | $72.97M |
| Jun 17, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $550.07K | $73.45M |
| Jun 16, 2025 | $0.2864 | $0.2864 | $0.2864 | $0.2864 | $584.73K | $69.48M |
| Jun 15, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $505.03K | $71.72M |
| Jun 14, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $575.10K | $70.53M |
| Jun 13, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $1.03M | $72.57M |
| Jun 12, 2025 | $0.3276 | $0.3276 | $0.3276 | $0.3276 | $666.10K | $79.38M |
| Jun 11, 2025 | $0.2878 | $0.2878 | $0.2878 | $0.2878 | $1.01M | $69.57M |
| Jun 10, 2025 | $0.2630 | $0.2630 | $0.2630 | $0.2630 | $1.07M | $63.79M |
| Jun 9, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $1.10M | $60.83M |
| Jun 8, 2025 | $0.2467 | $0.2467 | $0.2467 | $0.2467 | $922.98K | $59.83M |
| Jun 7, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $949.08K | $55.31M |
| Jun 6, 2025 | $0.2283 | $0.2283 | $0.2283 | $0.2283 | $959.25K | $55.32M |
| Jun 5, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $1.36M | $54.86M |
| Jun 4, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $703.28K | $51.21M |
| Jun 3, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $551.20K | $51.54M |
| Jun 2, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $524.86K | $53.17M |
| Jun 1, 2025 | $0.2231 | $0.2231 | $0.2231 | $0.2231 | $590.62K | $54.14M |
| May 31, 2025 | $0.2232 | $0.2232 | $0.2232 | $0.2232 | $580.22K | $54.64M |
| May 30, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $640.14K | $55.72M |
| May 29, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $505.76K | $56.07M |
| May 28, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $465.11K | $55.22M |
| May 27, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $502.37K | $53.88M |
| May 26, 2025 | $0.2243 | $0.2243 | $0.2243 | $0.2243 | $407.70K | $54.37M |
| May 25, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $477.78K | $53.25M |
| May 24, 2025 | $0.2249 | $0.2249 | $0.2249 | $0.2249 | $498.54K | $54.52M |
| May 23, 2025 | $0.2339 | $0.2339 | $0.2339 | $0.2339 | $276.03K | $56.73M |
| May 22, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $408.55K | $58.40M |
| May 21, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $450.52K | $59.37M |
| May 20, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $456.84K | $59.47M |
| May 19, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $509.56K | $59.30M |
| May 18, 2025 | $0.2517 | $0.2517 | $0.2517 | $0.2517 | $517.79K | $61.02M |
| May 17, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $608.72K | $62.37M |
| May 16, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $584.44K | $63.92M |
| May 15, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $608.50K | $58.70M |
| May 14, 2025 | $0.2316 | $0.2316 | $0.2316 | $0.2316 | $604.37K | $56.14M |
| May 13, 2025 | $0.2199 | $0.2199 | $0.2199 | $0.2199 | $555.34K | $53.72M |
| May 12, 2025 | $0.2151 | $0.2151 | $0.2151 | $0.2151 | $501.42K | $52.17M |
| May 11, 2025 | $0.2065 | $0.2065 | $0.2065 | $0.2065 | $460.23K | $50.04M |
| May 10, 2025 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $519.54K | $48.96M |
| May 9, 2025 | $0.2052 | $0.2052 | $0.2052 | $0.2052 | $457.63K | $49.69M |
| May 8, 2025 | $0.2025 | $0.2025 | $0.2025 | $0.2025 | $645.68K | $49.06M |
| May 7, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $668.34K | $49.49M |
| May 6, 2025 | $0.1983 | $0.1983 | $0.1983 | $0.1983 | $1.21M | $47.88M |
| May 5, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $313.53K | $43.36M |
| May 4, 2025 | $0.1961 | $0.1961 | $0.1961 | $0.1961 | $396.08K | $47.51M |
| May 3, 2025 | $0.1982 | $0.1982 | $0.1982 | $0.1982 | $450.72K | $48.06M |
| May 2, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $472.23K | $47.03M |
| May 1, 2025 | $0.1934 | $0.1934 | $0.1934 | $0.1934 | $441.38K | $46.89M |
| Apr 30, 2025 | $0.2154 | $0.2154 | $0.2154 | $0.2154 | $392.23K | $52.19M |
| Apr 29, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $396.65K | $55.25M |
| Apr 28, 2025 | $0.2299 | $0.2299 | $0.2299 | $0.2299 | $413.09K | $55.71M |
| Apr 27, 2025 | $0.2451 | $0.2451 | $0.2451 | $0.2451 | $276.26K | $59.37M |
| Apr 26, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $343.30K | $59.56M |
| Apr 25, 2025 | $0.2549 | $0.2549 | $0.2549 | $0.2549 | $456.79K | $61.66M |
| Apr 24, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $252.12K | $62.42M |
| Apr 23, 2025 | $0.2571 | $0.2571 | $0.2571 | $0.2571 | $476.65K | $62.33M |
| Apr 22, 2025 | $0.2463 | $0.2463 | $0.2463 | $0.2463 | $468.27K | $59.82M |
| Apr 21, 2025 | $0.2385 | $0.2385 | $0.2385 | $0.2385 | $250.42K | $57.81M |
| Apr 20, 2025 | $0.2411 | $0.2411 | $0.2411 | $0.2411 | $364.00K | $58.47M |
| Apr 19, 2025 | $0.2477 | $0.2477 | $0.2477 | $0.2477 | $555.17K | $60.03M |
| Apr 18, 2025 | $0.2712 | $0.2712 | $0.2712 | $0.2712 | $487.72K | $65.68M |
| Apr 17, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $493.31K | $60.20M |
| Apr 16, 2025 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | $730.23K | $55.40M |
| Apr 15, 2025 | $0.2070 | $0.2070 | $0.2070 | $0.2070 | $543.06K | $50.10M |
| Apr 14, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $729.79K | $48.47M |
| Apr 13, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $2.62M | $45.55M |
| Apr 12, 2025 | $0.4592 | $0.4592 | $0.4592 | $0.4592 | $532.48K | $111.62M |
| Apr 11, 2025 | $0.4459 | $0.4459 | $0.4459 | $0.4459 | $486.08K | $108.17M |
| Apr 10, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $448.62K | $104.70M |
| Apr 9, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $367.39K | $100.29M |
| Apr 8, 2025 | $0.4090 | $0.4090 | $0.4090 | $0.4090 | $328.20K | $98.93M |
| Apr 7, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $245.35K | $94.79M |
| Apr 6, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $223.30K | $103.16M |
| Apr 5, 2025 | $0.4137 | $0.4137 | $0.4137 | $0.4137 | $418.83K | $59.90M |
| Apr 4, 2025 | $0.4048 | $0.4048 | $0.4048 | $0.4048 | $1.10M | $58.59M |
| Apr 3, 2025 | $0.4756 | $0.4756 | $0.4756 | $0.4756 | $396.06K | $68.76M |
| Apr 2, 2025 | $0.4889 | $0.4889 | $0.4889 | $0.4889 | $463.69K | $70.79M |
| Apr 1, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $435.39K | $67.32M |
| Mar 31, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $396.53K | $95.07M |
| Mar 30, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $456.14K | $96.54M |
| Mar 29, 2025 | $0.4490 | $0.4490 | $0.4490 | $0.4490 | $453.62K | $92.62M |
| Mar 28, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $513.71K | $91.72M |
| Mar 27, 2025 | $0.4321 | $0.4321 | $0.4321 | $0.4321 | $441.43K | $88.81M |
| Mar 26, 2025 | $0.4158 | $0.4158 | $0.4158 | $0.4158 | $397.94K | $85.77M |
| Mar 25, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $437.66K | $88.73M |
| Mar 24, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $443.25K | $87.81M |
| Mar 23, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $520.99K | $87.55M |
| Mar 22, 2025 | $0.4359 | $0.4359 | $0.4359 | $0.4359 | $441.62K | $89.78M |
| Mar 21, 2025 | $0.4346 | $0.4346 | $0.4346 | $0.4346 | $358.69K | $89.56M |
| Mar 20, 2025 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $401.64K | $89.81M |
| Mar 19, 2025 | $0.4190 | $0.4190 | $0.4190 | $0.4190 | $484.43K | $86.42M |
| Mar 18, 2025 | $0.4058 | $0.4058 | $0.4058 | $0.4058 | $401.94K | $83.47M |
| Mar 17, 2025 | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $311.15K | $84.31M |
| Mar 16, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $474.34K | $86.86M |
| Mar 15, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $438.02K | $84.97M |
| Mar 14, 2025 | $0.3995 | $0.3995 | $0.3995 | $0.3995 | $384.55K | $82.02M |
| Mar 13, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $348.97K | $81.77M |
| Mar 12, 2025 | $0.3903 | $0.3903 | $0.3903 | $0.3903 | $347.05K | $80.18M |
| Mar 11, 2025 | $0.3889 | $0.3889 | $0.3889 | $0.3889 | $512.41K | $79.98M |
| Mar 10, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $312.38K | $78.56M |
| Mar 9, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $371.85K | $80.72M |
| Mar 8, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $510.50K | $79.79M |
| Mar 7, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $339.98K | $80.64M |
| Mar 6, 2025 | $0.3813 | $0.3813 | $0.3813 | $0.3813 | $469.14K | $78.32M |
| Mar 5, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $833.43K | $72.40M |
| Mar 4, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $456.74K | $80.02M |
| Mar 3, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $306.34K | $84.55M |
| Mar 2, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $307.57K | $82.06M |
| Mar 1, 2025 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | $456.99K | $82.65M |
| Feb 28, 2025 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $457.60K | $84.55M |
| Feb 27, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $444.64K | $86.19M |
| Feb 26, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $483.15K | $88.96M |
| Feb 25, 2025 | $0.4311 | $0.4311 | $0.4311 | $0.4311 | $474.33K | $88.30M |
| Feb 24, 2025 | $0.4293 | $0.4293 | $0.4293 | $0.4293 | $621.39K | $88.00M |
| Feb 23, 2025 | $0.4773 | $0.4773 | $0.4773 | $0.4773 | $364.55K | $97.80M |
| Feb 22, 2025 | $0.4744 | $0.4744 | $0.4744 | $0.4744 | $426.08K | $96.82M |
| Feb 21, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $467.55K | $100.02M |
| Feb 20, 2025 | $0.4787 | $0.4787 | $0.4787 | $0.4787 | $392.14K | $98.04M |
| Feb 19, 2025 | $0.4766 | $0.4766 | $0.4766 | $0.4766 | $513.27K | $97.55M |
| Feb 18, 2025 | $0.4693 | $0.4693 | $0.4693 | $0.4693 | $457.09K | $96.04M |
| Feb 17, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $249.72K | $93.75M |
| Feb 16, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $299.18K | $93.20M |
| Feb 15, 2025 | $0.4532 | $0.4532 | $0.4532 | $0.4532 | $407.64K | $92.69M |
| Feb 14, 2025 | $0.4337 | $0.4337 | $0.4337 | $0.4337 | $497.25K | $88.69M |
| Feb 13, 2025 | $0.4493 | $0.4493 | $0.4493 | $0.4493 | $382.47K | $91.81M |
| Feb 12, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $484.96K | $90.38M |
| Feb 11, 2025 | $0.4315 | $0.4315 | $0.4315 | $0.4315 | $433.58K | $88.24M |
| Feb 10, 2025 | $0.4128 | $0.4128 | $0.4128 | $0.4128 | $424.57K | $84.45M |
| Feb 9, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $374.97K | $88.63M |
| Feb 8, 2025 | $0.4203 | $0.4203 | $0.4203 | $0.4203 | $429.55K | $85.91M |
| Feb 7, 2025 | $0.4360 | $0.4360 | $0.4360 | $0.4360 | $228.59K | $89.08M |
| Feb 6, 2025 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $200.49K | $87.28M |
| Feb 5, 2025 | $0.4138 | $0.4138 | $0.4138 | $0.4138 | $499.82K | $84.58M |
| Feb 4, 2025 | $0.4114 | $0.4114 | $0.4114 | $0.4114 | $516.60K | $84.04M |
| Feb 3, 2025 | $0.3870 | $0.3870 | $0.3870 | $0.3870 | $662.70K | $78.94M |
| Feb 2, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $337.34K | $99.33M |
| Feb 1, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $321.11K | $99.83M |
| Jan 31, 2025 | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $567.78K | $99.87M |
| Jan 30, 2025 | $0.4823 | $0.4823 | $0.4823 | $0.4823 | $461.16K | $98.34M |
| Jan 29, 2025 | $0.4747 | $0.4747 | $0.4747 | $0.4747 | $468.08K | $96.71M |
| Jan 28, 2025 | $0.4762 | $0.4762 | $0.4762 | $0.4762 | $465.98K | $97.13M |
| Jan 27, 2025 | $0.4684 | $0.4684 | $0.4684 | $0.4684 | $382.12K | $95.41M |
| Jan 26, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $448.46K | $95.25M |
| Jan 25, 2025 | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $320.89K | $95.78M |
| Jan 24, 2025 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $229.25K | $97.48M |
| Jan 23, 2025 | $0.4640 | $0.4640 | $0.4640 | $0.4640 | $236.74K | $94.51M |
| Jan 22, 2025 | $0.4678 | $0.4678 | $0.4678 | $0.4678 | $407.64K | $95.34M |
| Jan 21, 2025 | $0.4379 | $0.4379 | $0.4379 | $0.4379 | $387.78K | $88.86M |
| Jan 20, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $315.56K | $87.73M |
| Jan 19, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $280.19K | $85.74M |
| Jan 18, 2025 | $0.4740 | $0.4740 | $0.4740 | $0.4740 | $609.28K | $96.44M |
| Jan 17, 2025 | $0.4403 | $0.4403 | $0.4403 | $0.4403 | $525.46K | $89.60M |
| Jan 16, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $511.27K | $85.46M |
| Jan 15, 2025 | $0.3792 | $0.3792 | $0.3792 | $0.3792 | $464.31K | $77.07M |
| Jan 14, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $342.31K | $67.33M |
| Jan 13, 2025 | $0.3201 | $0.3201 | $0.3201 | $0.3201 | $166.62K | $65.04M |
| Jan 12, 2025 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $246.09K | $63.82M |
| Jan 11, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $511.78K | $62.32M |
| Jan 10, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $364.92K | $57.98M |
| Jan 9, 2025 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | $401.52K | $58.10M |
| Jan 8, 2025 | $0.2778 | $0.2778 | $0.2778 | $0.2778 | $228.04K | $56.34M |
| Jan 7, 2025 | $0.2825 | $0.2825 | $0.2825 | $0.2825 | $424.86K | $57.33M |
| Jan 6, 2025 | $0.2777 | $0.2777 | $0.2777 | $0.2777 | $273.13K | $56.35M |
| Jan 5, 2025 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | $249.95K | $54.67M |
| Jan 4, 2025 | $0.2653 | $0.2653 | $0.2653 | $0.2653 | $544.77K | $53.81M |
| Jan 3, 2025 | $0.3362 | $0.3362 | $0.3362 | $0.3362 | $372.07K | $68.27M |
| Jan 2, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $399.20K | $68.25M |
| Jan 1, 2025 | $0.3389 | $0.3389 | $0.3389 | $0.3389 | $475.61K | $68.74M |
| Dec 31, 2024 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $844.16K | $67.85M |
| Dec 30, 2024 | $0.2394 | $0.2394 | $0.2394 | $0.2394 | $532.89K | $48.50M |
| Dec 29, 2024 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $436.83K | $39.38M |
| Dec 28, 2024 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | $421.84K | $38.27M |
| Dec 27, 2024 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $429.14K | $37.52M |
| Dec 26, 2024 | $0.2023 | $0.2023 | $0.2023 | $0.2023 | $414.52K | $38.10M |
| Dec 25, 2024 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $419.42K | $37.83M |
| Dec 24, 2024 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $296.51K | $34.78M |
| Dec 23, 2024 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $226.03K | $33.44M |
| Dec 22, 2024 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $134.33K | $33.66M |
| Dec 21, 2024 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $188.99K | $33.47M |
| Dec 20, 2024 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $217.17K | $33.38M |
| Dec 19, 2024 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | $380.64K | $33.92M |
| Dec 18, 2024 | $0.1842 | $0.1842 | $0.1842 | $0.1842 | $509.30K | $34.67M |
| Dec 17, 2024 | $0.1773 | $0.1773 | $0.1773 | $0.1773 | $398.87K | $33.40M |
| Dec 16, 2024 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $546.44K | $33.40M |
| Dec 15, 2024 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $530.07K | $32.90M |
| Dec 14, 2024 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $481.39K | $32.80M |
| Dec 13, 2024 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $494.43K | $32.53M |
| Dec 12, 2024 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $416.17K | $32.47M |
| Dec 11, 2024 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $539.15K | $31.28M |
| Dec 10, 2024 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $438.92K | $32.18M |
| Dec 9, 2024 | $0.1756 | $0.1756 | $0.1756 | $0.1756 | $455.53K | $33.06M |
| Dec 8, 2024 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $378.73K | $32.89M |
| Dec 7, 2024 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $252.56K | $31.31M |
| Dec 6, 2024 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $261.02K | $31.27M |
| Dec 5, 2024 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $348.93K | $33.14M |
| Dec 4, 2024 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $197.22K | $39.17M |
| Dec 3, 2024 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $201.55K | $39.09M |
| Dec 2, 2024 | $0.2184 | $0.2184 | $0.2184 | $0.2184 | $174.64K | $41.12M |
| Dec 1, 2024 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $208.67K | $41.48M |
| Nov 30, 2024 | $0.2220 | $0.2220 | $0.2220 | $0.2220 | $112.57K | $41.74M |
| Nov 29, 2024 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $93.46K | $38.47M |
| Nov 28, 2024 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $67.05K | $35.84M |
| Nov 27, 2024 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $81.05K | $32.81M |
| Nov 26, 2024 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $54.56K | $31.81M |
| Nov 25, 2024 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $54.86K | $32.22M |
| Nov 24, 2024 | $0.1690 | $0.1690 | $0.1690 | $0.1690 | $45.85K | $31.73M |
| Nov 23, 2024 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $55.20K | $31.75M |
| Nov 22, 2024 | $0.1647 | $0.1647 | $0.1647 | $0.1647 | $35.39K | $30.98M |
| Nov 21, 2024 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $73.85K | $30.50M |
| Nov 20, 2024 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $55.22K | $31.51M |
| Nov 19, 2024 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $82.61K | $30.51M |
| Nov 18, 2024 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $76.06K | $28.94M |
| Nov 17, 2024 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $30.46K | $32.89M |
| Nov 16, 2024 | $0.1754 | $0.1754 | $0.1754 | $0.1754 | $45.77K | $32.96M |
| Nov 15, 2024 | $0.1686 | $0.1686 | $0.1686 | $0.1686 | $63.38K | $31.71M |
| Nov 14, 2024 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | $95.07K | $32.01M |
| Nov 13, 2024 | $0.1608 | $0.1608 | $0.1608 | $0.1608 | $62.60K | $30.22M |
| Nov 12, 2024 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $125.36K | $30.37M |
| Nov 11, 2024 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $62.12K | $29.99M |