MetFi
METFI
Rank #1494
$0.0896
Updated 5 months ago
Market Cap
$24.46M
24h Volume
$81.93K
Avg Volume (6m)
$134.60K
24h High/Low
$0.0911
$0.0882
$0.0882
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0x3e7f1039896454b...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0896 | $0.0911 | $0.0882 | $0.0896 | $81.93K | $24.46M |
| Dec 2, 2025 | $0.0901 | $0.0908 | $0.0880 | $0.0901 | $103.12K | $24.48M |
| Dec 1, 2025 | $0.0900 | $0.0929 | $0.0881 | $0.0896 | $122.70K | $24.43M |
| Nov 30, 2025 | $0.0888 | $0.0907 | $0.0888 | $0.0896 | $70.13K | $24.48M |
| Nov 29, 2025 | $0.0936 | $0.0936 | $0.0888 | $0.0888 | $100.80K | $24.76M |
| Nov 28, 2025 | $0.0970 | $0.0978 | $0.0938 | $0.0939 | $164.67K | $25.95M |
| Nov 27, 2025 | $0.1024 | $0.1064 | $0.0956 | $0.0956 | $303.97K | $27.06M |
| Nov 26, 2025 | $0.0704 | $0.1026 | $0.0704 | $0.1026 | $250.36K | $22.73M |
| Nov 25, 2025 | $0.0573 | $0.0723 | $0.0573 | $0.0695 | $211.09K | $17.54M |
| Nov 24, 2025 | $0.0532 | $0.0581 | $0.0528 | $0.0576 | $158.57K | $15.08M |
| Nov 23, 2025 | $0.0536 | $0.0541 | $0.0532 | $0.0534 | $73.03K | $14.50M |
| Nov 22, 2025 | $0.0536 | $0.0539 | $0.0530 | $0.0539 | $79.88K | $14.45M |
| Nov 21, 2025 | $0.0531 | $0.0540 | $0.0529 | $0.0534 | $88.16K | $14.42M |
| Nov 20, 2025 | $0.0548 | $0.0550 | $0.0530 | $0.0534 | $93.14K | $14.58M |
| Nov 19, 2025 | $0.0548 | $0.0556 | $0.0534 | $0.0547 | $117.44K | $14.73M |
| Nov 18, 2025 | $0.0531 | $0.0554 | $0.0522 | $0.0548 | $134.59K | $14.63M |