MIA
MIA
Rank #1283
$0.0344
Updated 8 days ago
Market Cap
$18.84M
24h Volume
$14.55K
Avg Volume (30d)
$39.04K
24h High/Low
$0.0351
$0.0342
$0.0342
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x7cea5b9548a4b48...
Binance Smart Chain
0x7cea5b9548a4b48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0344 | $0.0351 | $0.0342 | $0.0344 | $14.55K | $18.84M |
| Nov 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $17.59K | $19.11M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $21.06K | $18.78M |
| Nov 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $29.39K | $18.86M |
| Nov 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.09K | $18.27M |
| Nov 6, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $25.22K | $18.64M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $205.58K | $18.23M |
| Nov 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $34.01K | $22.39M |
| Nov 3, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.60K | $24.31M |
| Nov 2, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $16.48K | $24.36M |
| Nov 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $30.95K | $24.22M |
| Oct 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $30.80K | $23.83M |
| Oct 30, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $27.81K | $24.48M |
| Oct 29, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $84.10K | $25.12M |
| Oct 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $41.42K | $27.38M |
| Oct 27, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $24.94K | $27.44M |
| Oct 26, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $18.08K | $26.81M |
| Oct 25, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $24.83K | $26.43M |
| Oct 24, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $58.62K | $26.52M |
| Oct 23, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $25.29K | $25.84M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $50.70K | $25.77M |
| Oct 21, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $39.58K | $27.39M |
| Oct 20, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $34.15K | $27.58M |