MIA
MIA
Rank #1283
$0.0295
Updated 5 months ago
Market Cap
$16.18M
24h Volume
$12.10K
Avg Volume (6m)
$19.92K
24h High/Low
$0.0298
$0.0272
$0.0272
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x7cea5b9548a4b48...
Binance Smart Chain
0x7cea5b9548a4b48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0295 | $0.0298 | $0.0272 | $0.0295 | $12.10K | $16.18M |
| Dec 2, 2025 | $0.0268 | $0.0290 | $0.0268 | $0.0290 | $9.20K | $15.14M |
| Dec 1, 2025 | $0.0290 | $0.0290 | $0.0262 | $0.0268 | $9.21K | $14.76M |
| Nov 30, 2025 | $0.0288 | $0.0295 | $0.0287 | $0.0291 | $884.61 | $15.92M |
| Nov 29, 2025 | $0.0292 | $0.0293 | $0.0287 | $0.0287 | $5.52K | $15.88M |
| Nov 28, 2025 | $0.0294 | $0.0298 | $0.0290 | $0.0293 | $5.86K | $16.09M |
| Nov 27, 2025 | $0.0293 | $0.0295 | $0.0292 | $0.0294 | $21.33K | $16.11M |
| Nov 26, 2025 | $0.0278 | $0.0295 | $0.0273 | $0.0293 | $19.27K | $15.40M |
| Nov 25, 2025 | $0.0275 | $0.0278 | $0.0266 | $0.0278 | $14.65K | $14.96M |
| Nov 24, 2025 | $0.0266 | $0.0278 | $0.0264 | $0.0275 | $20.77K | $14.74M |
| Nov 23, 2025 | $0.0262 | $0.0269 | $0.0262 | $0.0269 | $28.56K | $14.62M |
| Nov 22, 2025 | $0.0262 | $0.0265 | $0.0257 | $0.0265 | $13.44K | $14.27M |
| Nov 21, 2025 | $0.0272 | $0.0273 | $0.0254 | $0.0257 | $30.53K | $14.40M |
| Nov 20, 2025 | $0.0286 | $0.0290 | $0.0272 | $0.0276 | $34.51K | $15.51M |
| Nov 19, 2025 | $0.0297 | $0.0299 | $0.0276 | $0.0283 | $38.91K | $15.91M |
| Nov 18, 2025 | $0.0300 | $0.0302 | $0.0292 | $0.0298 | $53.90K | $16.32M |