MIA
MIA
Rank #1283
$0.0344
Updated 8 days ago
Market Cap
$18.84M
24h Volume
$14.55K
Avg Volume (all)
$736.01K
24h High/Low
$0.0351
$0.0342
$0.0342
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Base Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Base
0x7cea5b9548a4b48...
Binance Smart Chain
0x7cea5b9548a4b48...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0344 | $0.0351 | $0.0342 | $0.0344 | $14.55K | $18.84M |
| Nov 10, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $17.59K | $19.11M |
| Nov 9, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $21.06K | $18.78M |
| Nov 8, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $29.39K | $18.86M |
| Nov 7, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $24.09K | $18.27M |
| Nov 6, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $25.22K | $18.64M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $205.58K | $18.23M |
| Nov 4, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $34.01K | $22.39M |
| Nov 3, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $18.60K | $24.31M |
| Nov 2, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $16.48K | $24.36M |
| Nov 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $30.95K | $24.22M |
| Oct 31, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $30.80K | $23.83M |
| Oct 30, 2025 | $0.0447 | $0.0447 | $0.0447 | $0.0447 | $27.81K | $24.48M |
| Oct 29, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $84.10K | $25.12M |
| Oct 28, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $41.42K | $27.38M |
| Oct 27, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $24.94K | $27.44M |
| Oct 26, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $18.08K | $26.81M |
| Oct 25, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $24.83K | $26.43M |
| Oct 24, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $58.62K | $26.52M |
| Oct 23, 2025 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | $25.29K | $25.84M |
| Oct 22, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $50.70K | $25.77M |
| Oct 21, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $39.58K | $27.39M |
| Oct 20, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $34.15K | $27.58M |
| Oct 19, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $16.75K | $27.09M |
| Oct 18, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $49.33K | $26.79M |
| Oct 17, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $43.24K | $28.40M |
| Oct 16, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $31.77K | $29.14M |
| Oct 15, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $46.73K | $30.30M |
| Oct 14, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $99.97K | $31.35M |
| Oct 13, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $117.37K | $30.81M |
| Oct 12, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $52.23K | $27.94M |
| Oct 11, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $87.81K | $28.08M |
| Oct 10, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $37.71K | $32.03M |
| Oct 9, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $36.20K | $33.01M |
| Oct 8, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $157.88K | $32.92M |
| Oct 7, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $10.04M | $34.09M |
| Oct 6, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $6.95M | $32.95M |
| Oct 5, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $6.83M | $32.18M |
| Oct 4, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $5.83M | $33.76M |
| Oct 3, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $3.83M | $31.79M |
| Oct 2, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.22M | $30.94M |
| Oct 1, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $3.94M | $30.08M |
| Sep 30, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $1.89M | $30.83M |
| Sep 29, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $2.16M | $29.89M |
| Sep 28, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $2.14M | $29.23M |
| Sep 27, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $1.06M | $29.56M |
| Sep 26, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $1.25M | $29.08M |
| Sep 25, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.36M | $31.37M |
| Sep 24, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.57M | $31.64M |
| Sep 23, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $1.45M | $30.94M |
| Sep 22, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $2.22M | $32.88M |
| Sep 21, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $2.22M | $33.10M |
| Sep 20, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $1.35M | $32.58M |
| Sep 19, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $1.65M | $33.07M |
| Sep 18, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.73M | $33.72M |
| Sep 17, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $2.12M | $34.11M |
| Sep 16, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $1.22M | $33.72M |
| Sep 15, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $941.77K | $32.10M |
| Sep 14, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $1.30M | $32.49M |
| Sep 13, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $1.27M | $32.82M |
| Sep 12, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $1.33M | $31.64M |
| Sep 11, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $949.50K | $31.65M |
| Sep 10, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $410.42K | $33.98M |
| Sep 9, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $232.08K | $35.06M |
| Sep 8, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $179.16K | $35.86M |
| Sep 7, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $201.54K | $35.22M |
| Sep 6, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $338.93K | $35.23M |
| Sep 5, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $324.06K | $34.99M |
| Sep 4, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $257.85K | $35.45M |
| Sep 3, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $332.91K | $34.81M |
| Sep 2, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $719.86K | $34.71M |
| Sep 1, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $696.11K | $40.03M |
| Aug 31, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $629.62K | $38.25M |
| Aug 30, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $544.21K | $33.73M |
| Aug 29, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $770.31K | $30.72M |
| Aug 28, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $305.04K | $27.99M |
| Aug 27, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $349.79K | $28.23M |
| Aug 26, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $400.64K | $27.92M |
| Aug 25, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $370.89K | $28.61M |
| Aug 24, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $305.82K | $28.23M |
| Aug 23, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $474.73K | $28.29M |
| Aug 22, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $574.45K | $29.35M |
| Aug 21, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $616.85K | $29.52M |
| Aug 20, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $639.16K | $27.08M |
| Aug 19, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $666.49K | $27.82M |
| Aug 18, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $901.82K | $27.69M |
| Aug 17, 2025 | $0.0433 | $0.0433 | $0.0433 | $0.0433 | $1.30M | $23.76M |
| Aug 16, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.38M | $26.47M |
| Aug 15, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $6.43M | $42.45M |
| Aug 14, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $2.67M | $40.91M |
| Aug 13, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $1.85M | $37.84M |
| Aug 12, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $1.97M | $36.85M |
| Aug 11, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $1.76M | $35.84M |
| Aug 10, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $1.80M | $34.39M |
| Aug 9, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $1.70M | $38.50M |
| Aug 8, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $1.38M | $41.21M |
| Aug 7, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $1.55M | $41.00M |
| Aug 6, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $1.28M | $37.04M |
| Aug 5, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $1.32M | $38.09M |
| Aug 4, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $437.26K | $32.35M |
| Aug 3, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $555.35K | $31.59M |
| Aug 2, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.73M | $0.00 |
| Aug 1, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $112.93K | $0.00 |
| Jul 31, 2025 | $0.0811 | $0.0811 | $0.0811 | $0.0811 | $56.50K | $0.00 |
| Jul 30, 2025 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $63.44K | $0.00 |
| Jul 29, 2025 | $0.0765 | $0.0765 | $0.0765 | $0.0765 | $42.60K | $0.00 |
| Jul 28, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $7.85K | $0.00 |
| Jul 27, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $7.74K | $0.00 |
| Jul 26, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $16.72K | $0.00 |
| Jul 25, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $32.41K | $0.00 |
| Jul 24, 2025 | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $13.57K | $0.00 |
| Jul 23, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $27.37K | $0.00 |
| Jul 22, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $9.32K | $0.00 |
| Jul 21, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $6.56K | $0.00 |
| Jul 20, 2025 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | $14.14K | $0.00 |
| Jul 19, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $26.53K | $0.00 |
| Jul 18, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $71.32K | $0.00 |
| Jul 17, 2025 | $0.0797 | $0.0797 | $0.0797 | $0.0797 | $37.10K | $0.00 |
| Jul 16, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $175.65K | $0.00 |
| Jul 15, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $40.20K | $0.00 |
| Jul 14, 2025 | $0.0727 | $0.0727 | $0.0727 | $0.0727 | $23.84K | $0.00 |
| Jul 13, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $22.26K | $0.00 |
| Jul 12, 2025 | $0.0752 | $0.0752 | $0.0752 | $0.0752 | $53.58K | $0.00 |
| Jul 11, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $17.53K | $0.00 |
| Jul 10, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $13.19K | $0.00 |
| Jul 9, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $155.42K | $0.00 |
| Jul 8, 2025 | $0.0761 | $0.0761 | $0.0761 | $0.0761 | $40.36K | $0.00 |
| Jul 7, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $77.29K | $0.00 |
| Jul 6, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $66.50K | $0.00 |
| Jul 5, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $110.42K | $0.00 |
| Jul 4, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $20.09K | $0.00 |
| Jul 3, 2025 | $0.0832 | $0.0832 | $0.0832 | $0.0832 | $74.00K | $0.00 |
| Jul 2, 2025 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | $21.78K | $0.00 |
| Jul 1, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $12.78K | $0.00 |
| Jun 30, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $30.77K | $0.00 |
| Jun 29, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $17.55K | $0.00 |
| Jun 28, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $25.80K | $0.00 |
| Jun 27, 2025 | $0.0889 | $0.0889 | $0.0889 | $0.0889 | $275.75K | $0.00 |
| Jun 26, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $44.54K | $0.00 |
| Jun 25, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $38.43K | $0.00 |
| Jun 24, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $6.99K | $0.00 |
| Jun 23, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $39.15K | $0.00 |
| Jun 22, 2025 | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $22.23K | $0.00 |
| Jun 21, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $28.34K | $0.00 |
| Jun 20, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $45.22K | $0.00 |
| Jun 19, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $17.50K | $0.00 |
| Jun 18, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $20.04K | $0.00 |
| Jun 17, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $21.14K | $0.00 |
| Jun 16, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $6.77K | $0.00 |
| Jun 15, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $22.66K | $0.00 |
| Jun 14, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $151.77K | $0.00 |
| Jun 13, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $56.10K | $0.00 |
| Jun 12, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $65.34K | $0.00 |
| Jun 11, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $111.29K | $0.00 |
| Jun 10, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $411.60K | $0.00 |
| Jun 9, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $95.92K | $0.00 |
| Jun 8, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $63.03K | $0.00 |
| Jun 7, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $169.48K | $0.00 |
| Jun 6, 2025 | $0.0883 | $0.0883 | $0.0883 | $0.0883 | $111.16K | $0.00 |
| Jun 5, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $88.47K | $0.00 |
| Jun 4, 2025 | $0.1007 | $0.1007 | $0.1007 | $0.1007 | $140.53K | $0.00 |
| Jun 3, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $167.05K | $0.00 |
| Jun 2, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $48.13K | $0.00 |
| Jun 1, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $58.08K | $0.00 |
| May 31, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $232.61K | $0.00 |
| May 30, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $590.01K | $0.00 |
| May 29, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $156.17K | $0.00 |
| May 28, 2025 | $0.1004 | $0.1004 | $0.1004 | $0.1004 | $222.49K | $0.00 |
| May 27, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $140.27K | $0.00 |
| May 26, 2025 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | $362.67K | $0.00 |
| May 25, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $188.67K | $0.00 |
| May 24, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $556.84K | $0.00 |
| May 23, 2025 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | $172.01K | $0.00 |
| May 22, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $1.01M | $0.00 |
| May 21, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $937.51K | $0.00 |
| May 20, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.94M | $0.00 |
| May 19, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $206.35K | $0.00 |
| May 18, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $313.25K | $0.00 |
| May 17, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $359.70K | $0.00 |
| May 16, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $359.70K | $0.00 |