Midas mTBILL
MTBILL
Rank #1751
$1.05
Updated 11 months ago
Market Cap
$10.80M
24h Volume
$16.42
Avg Volume (1y)
$334.43
24h High/Low
$1.05
$1.05
$1.05
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Rootstock Ecosystem
Etherlink Ecosystem
Yield-Bearing Stablecoin
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Midas Liquid Yield Tokens
Chains
Ethereum
0xdd629e5241cbc59...
Plume Network
0xe85f2b707ec5ae8...
Base
0xdd629e5241cbc59...
Rootstock
0xdd629e5241cbc59...
Etherlink
0xdd629e5241cbc59...
Oasis Sapphire
0xdd629e5241cbc59...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $16.42 | $10.80M |
| Dec 2, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $1.71K | $10.75M |
| Dec 1, 2025 | $1.04 | $1.05 | $1.04 | $1.05 | $2.15K | $10.76M |
| Nov 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.73 | $10.75M |
| Nov 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.00 | $10.76M |
| Nov 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $10.00 | $10.80M |
| Nov 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.13 | $10.26M |
| Nov 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $87.60 | $10.31M |
| Nov 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $42.84 | $10.57M |
| Nov 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.01K | $10.47M |
| Nov 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $453.50 | $10.33M |
| Nov 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $190.13 | $10.38M |
| Nov 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $408.39 | $11.07M |
| Nov 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $81.02 | $10.55M |
| Nov 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $76.31 | $10.59M |
| Nov 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $101.12 | $11.13M |
| Nov 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $52.38 | $7.15M |
| Nov 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $42.30 | $9.50M |
| Nov 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $21.18 | $9.16M |
| Nov 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $205.85 | $8.80M |