Midas mTBILL
MTBILL
Rank #1751
$1.04
Updated 9 days ago
Market Cap
$9.62M
24h Volume
$51.39
Avg Volume (all)
$8.24K
24h High/Low
$1.04
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Rootstock Ecosystem
Etherlink Ecosystem
Yield-Bearing Stablecoin
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Midas Liquid Yield Tokens
Chains
Ethereum
0xdd629e5241cbc59...
Plume Network
0xe85f2b707ec5ae8...
Base
0xdd629e5241cbc59...
Rootstock
0xdd629e5241cbc59...
Etherlink
0xdd629e5241cbc59...
Oasis Sapphire
0xdd629e5241cbc59...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $51.39 | $9.62M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $56.85 | $9.53M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $77.32 | $9.56M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $63.99 | $9.64M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $196.82 | $9.62M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $74.26 | $11.26M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $146.36K | $18.38M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.41 | $19.07M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $35.39 | $23.57M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.31 | $23.61M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.07 | $23.20M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $65.87 | $22.65M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $243.33 | $24.15M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.00 | $24.73M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.32 | $28.36M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $38.15 | $28.20M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.23 | $28.32M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $42.62 | $28.65M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $172.42 | $29.01M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $133.58 | $29.01M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $110.39K | $29.00M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $110.26K | $22.32M |
| Oct 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $24.26 | $21.40M |
| Oct 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $59.04 | $21.40M |
| Oct 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $454.14 | $21.47M |
| Oct 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.69K | $21.95M |
| Oct 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.19K | $21.44M |
| Oct 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $639.90 | $21.97M |
| Oct 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.53K | $21.98M |
| Oct 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $567.80 | $21.98M |
| Oct 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $152.81K | $21.98M |
| Oct 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.89K | $21.98M |
| Oct 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.88K | $21.80M |
| Oct 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $303.65 | $21.31M |
| Oct 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $29.25 | $21.76M |
| Oct 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $106.06 | $22.14M |
| Oct 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $316.52 | $20.84M |
| Oct 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $24.76 | $20.84M |
| Oct 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $202.02 | $20.84M |
| Oct 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $377.70K | $21.51M |
| Oct 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $135.45K | $21.58M |
| Oct 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $85.04 | $21.65M |
| Sep 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.34K | $20.52M |
| Sep 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $22.59K | $20.28M |
| Sep 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $260.60K | $20.11M |
| Sep 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $61.11 | $20.15M |
| Sep 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.67K | $20.16M |
| Sep 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $33.15K | $20.85M |
| Sep 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.00K | $20.19M |
| Sep 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $577.10 | $20.22M |
| Sep 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $200.11 | $20.61M |
| Sep 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $553.02 | $20.82M |
| Sep 20, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.69 | $20.95M |
| Sep 19, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.77 | $20.99M |
| Sep 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $132.57K | $21.10M |
| Sep 17, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $111.36 | $20.47M |
| Sep 16, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $140.00K | $10.19M |
| Sep 15, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $9.80K | $10.27M |
| Sep 14, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $5.34K | $10.46M |
| Sep 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $32.33K | $10.54M |
| Sep 12, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $11.54K | $8.12M |
| Sep 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $35.37K | $8.13M |
| Sep 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $36.63K | $8.17M |
| Sep 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $63.13K | $8.02M |
| Sep 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $14.66K | $8.16M |
| Sep 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $3.04K | $8.16M |
| Sep 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $141.82K | $8.20M |
| Sep 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $141.89K | $8.27M |
| Sep 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $733.44 | $7.96M |
| Sep 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $83.04 | $7.50M |
| Sep 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $250.44 | $7.62M |
| Sep 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $30.99 | $6.58M |
| Aug 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $46.68 | $6.61M |
| Aug 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $768.69 | $6.67M |
| Aug 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $39.00 | $5.56M |
| Aug 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $125.68K | $5.96M |
| Aug 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $117.08K | $6.06M |
| Aug 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.38K | $5.95M |
| Aug 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.38K | $5.95M |
| Aug 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $276.28 | $4.58M |
| Aug 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $16.15 | $4.58M |
| Aug 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $46.47 | $4.59M |
| Aug 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.87 | $5.62M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $40.19 | $5.45M |
| Aug 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $7.19 | $5.46M |
| Aug 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $4.40 | $4.78M |
| Aug 11, 2025 | $0.9376 | $0.9376 | $0.9376 | $0.9376 | $5.02 | $4.46M |
| Aug 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $395.02 | $4.84M |
| Aug 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $3.16K | $4.92M |
| Aug 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $514.69K | $4.39M |
| Aug 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.03K | $4.78M |
| Aug 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $20.85K | $4.35M |
| Aug 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $868.15 | $4.37M |
| Aug 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $89.92 | $4.70M |
| Aug 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $1.09 | $4.71M |
| Aug 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $179.59 | $4.73M |
| Aug 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $293.83 | $4.04M |
| Jul 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $76.03 | $2.16M |
| Jul 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $76.43 | $3.46M |
| Jul 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $53.90 | $3.56M |
| Jul 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $2.79M |
| Jul 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $5.57 | $4.80M |
| Jul 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $64.90 | $4.95M |
| Jul 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $369.80 | $5.03M |
| Jul 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $284.68 | $5.71M |
| Jul 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $244.19 | $5.72M |
| Jul 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $4.99M |
| Jul 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $4.43M |
| Jul 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $4.44M |
| Jul 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $4.66M |
| Jul 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $4.76M |
| Jul 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $5.11M |
| Jul 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jul 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 20, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 | $0.00 |
| Jun 19, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 18, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 17, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 16, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 15, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 13, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 11, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 10, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 8, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 6, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 5, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 3, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 2, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| Jun 1, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 31, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 30, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 28, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 27, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 26, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 24, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 23, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 22, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 21, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $21.59 | $0.00 |
| May 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| May 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Apr 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Mar 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $21.59 | $0.00 |
| Feb 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Feb 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $0.00 |
| Jan 23, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 22, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 21, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 20, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 18, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 17, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 16, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 14, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 13, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 8, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 7, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 4, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Jan 1, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 31, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 17, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 15, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 10, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 9, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 8, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 7, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 6, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 5, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 4, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 3, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 2, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Dec 1, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 30, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 29, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 28, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 27, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 26, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 25, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 24, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 23, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 22, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 21, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 20, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 19, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 17, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 16, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 15, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 14, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 13, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |
| Nov 11, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $0.00 |