Midas mTBILL
MTBILL
Rank #1751
$1.04
Updated 9 days ago
Market Cap
$9.62M
24h Volume
$51.39
Avg Volume (30d)
$16.74K
24h High/Low
$1.04
$1.04
$1.04
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Rootstock Ecosystem
Etherlink Ecosystem
Yield-Bearing Stablecoin
Tokenized Assets
Tokenized Treasury Bills (T-Bills)
Midas Liquid Yield Tokens
Chains
Ethereum
0xdd629e5241cbc59...
Plume Network
0xe85f2b707ec5ae8...
Base
0xdd629e5241cbc59...
Rootstock
0xdd629e5241cbc59...
Etherlink
0xdd629e5241cbc59...
Oasis Sapphire
0xdd629e5241cbc59...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $51.39 | $9.62M |
| Nov 10, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $56.85 | $9.53M |
| Nov 9, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $77.32 | $9.56M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $63.99 | $9.64M |
| Nov 7, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $196.82 | $9.62M |
| Nov 6, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $74.26 | $11.26M |
| Nov 5, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $146.36K | $18.38M |
| Nov 4, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $23.41 | $19.07M |
| Nov 3, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $35.39 | $23.57M |
| Nov 2, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $2.31 | $23.61M |
| Nov 1, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $1.07 | $23.20M |
| Oct 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $65.87 | $22.65M |
| Oct 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $243.33 | $24.15M |
| Oct 29, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $8.00 | $24.73M |
| Oct 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $7.32 | $28.36M |
| Oct 27, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $38.15 | $28.20M |
| Oct 26, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.23 | $28.32M |
| Oct 25, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $42.62 | $28.65M |
| Oct 24, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $172.42 | $29.01M |
| Oct 23, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $133.58 | $29.01M |
| Oct 22, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $110.39K | $29.00M |
| Oct 21, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $110.26K | $22.32M |