Milady Cult Coin
CULT
Rank #1372
$0.00035257
Updated 8 days ago
Market Cap
$16.49M
24h Volume
$1.79M
Avg Volume (30d)
$2.01M
24h High/Low
$0.00036561
$0.00035088
$0.00035088
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x0000000000c5dc9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00035257 | $0.00036561 | $0.00035088 | $0.00035257 | $1.79M | $16.49M |
| Nov 10, 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | $1.68M | $16.95M |
| Nov 9, 2025 | $0.00034128 | $0.00034128 | $0.00034128 | $0.00034128 | $1.68M | $15.95M |
| Nov 8, 2025 | $0.00034592 | $0.00034592 | $0.00034592 | $0.00034592 | $1.98M | $16.19M |
| Nov 7, 2025 | $0.00033744 | $0.00033744 | $0.00033744 | $0.00033744 | $1.92M | $15.83M |
| Nov 6, 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | $2.31M | $16.25M |
| Nov 5, 2025 | $0.00030176 | $0.00030176 | $0.00030176 | $0.00030176 | $2.30M | $14.14M |
| Nov 4, 2025 | $0.00040535 | $0.00040535 | $0.00040535 | $0.00040535 | $1.60M | $19.01M |
| Nov 3, 2025 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | $1.46M | $21.22M |
| Nov 2, 2025 | $0.00045092 | $0.00045092 | $0.00045092 | $0.00045092 | $1.41M | $20.68M |
| Nov 1, 2025 | $0.00044529 | $0.00044529 | $0.00044529 | $0.00044529 | $1.52M | $20.43M |
| Oct 31, 2025 | $0.00045973 | $0.00045973 | $0.00045973 | $0.00045973 | $1.65M | $21.05M |
| Oct 30, 2025 | $0.00049538 | $0.00049538 | $0.00049538 | $0.00049538 | $1.66M | $22.71M |
| Oct 29, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $1.59M | $23.17M |
| Oct 28, 2025 | $0.00052374 | $0.00052374 | $0.00052374 | $0.00052374 | $1.59M | $23.99M |
| Oct 27, 2025 | $0.00054102 | $0.00054102 | $0.00054102 | $0.00054102 | $1.59M | $24.79M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $1.69M | $23.52M |
| Oct 25, 2025 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | $1.89M | $23.98M |
| Oct 24, 2025 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | $2.92M | $23.51M |
| Oct 23, 2025 | $0.00050507 | $0.00050507 | $0.00050507 | $0.00050507 | $3.02M | $23.23M |
| Oct 22, 2025 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | $2.71M | $24.97M |
| Oct 21, 2025 | $0.00055814 | $0.00055814 | $0.00055814 | $0.00055814 | $3.01M | $25.57M |
| Oct 20, 2025 | $0.00056287 | $0.00056287 | $0.00056287 | $0.00056287 | $3.32M | $25.80M |