Milady Cult Coin
CULT
Rank #1372
$0.00035257
Updated 8 days ago
Market Cap
$16.49M
24h Volume
$1.79M
Avg Volume (90d)
$2.54M
24h High/Low
$0.00036561
$0.00035088
$0.00035088
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x0000000000c5dc9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00035257 | $0.00036561 | $0.00035088 | $0.00035257 | $1.79M | $16.49M |
| Nov 10, 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | $1.68M | $16.95M |
| Nov 9, 2025 | $0.00034128 | $0.00034128 | $0.00034128 | $0.00034128 | $1.68M | $15.95M |
| Nov 8, 2025 | $0.00034592 | $0.00034592 | $0.00034592 | $0.00034592 | $1.98M | $16.19M |
| Nov 7, 2025 | $0.00033744 | $0.00033744 | $0.00033744 | $0.00033744 | $1.92M | $15.83M |
| Nov 6, 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | $2.31M | $16.25M |
| Nov 5, 2025 | $0.00030176 | $0.00030176 | $0.00030176 | $0.00030176 | $2.30M | $14.14M |
| Nov 4, 2025 | $0.00040535 | $0.00040535 | $0.00040535 | $0.00040535 | $1.60M | $19.01M |
| Nov 3, 2025 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | $1.46M | $21.22M |
| Nov 2, 2025 | $0.00045092 | $0.00045092 | $0.00045092 | $0.00045092 | $1.41M | $20.68M |
| Nov 1, 2025 | $0.00044529 | $0.00044529 | $0.00044529 | $0.00044529 | $1.52M | $20.43M |
| Oct 31, 2025 | $0.00045973 | $0.00045973 | $0.00045973 | $0.00045973 | $1.65M | $21.05M |
| Oct 30, 2025 | $0.00049538 | $0.00049538 | $0.00049538 | $0.00049538 | $1.66M | $22.71M |
| Oct 29, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $1.59M | $23.17M |
| Oct 28, 2025 | $0.00052374 | $0.00052374 | $0.00052374 | $0.00052374 | $1.59M | $23.99M |
| Oct 27, 2025 | $0.00054102 | $0.00054102 | $0.00054102 | $0.00054102 | $1.59M | $24.79M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $1.69M | $23.52M |
| Oct 25, 2025 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | $1.89M | $23.98M |
| Oct 24, 2025 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | $2.92M | $23.51M |
| Oct 23, 2025 | $0.00050507 | $0.00050507 | $0.00050507 | $0.00050507 | $3.02M | $23.23M |
| Oct 22, 2025 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | $2.71M | $24.97M |
| Oct 21, 2025 | $0.00055814 | $0.00055814 | $0.00055814 | $0.00055814 | $3.01M | $25.57M |
| Oct 20, 2025 | $0.00056287 | $0.00056287 | $0.00056287 | $0.00056287 | $3.32M | $25.80M |
| Oct 19, 2025 | $0.00058858 | $0.00058858 | $0.00058858 | $0.00058858 | $3.08M | $26.93M |
| Oct 18, 2025 | $0.00056780 | $0.00056780 | $0.00056780 | $0.00056780 | $3.41M | $25.99M |
| Oct 17, 2025 | $0.00052941 | $0.00052941 | $0.00052941 | $0.00052941 | $2.98M | $24.26M |
| Oct 16, 2025 | $0.00054852 | $0.00054852 | $0.00054852 | $0.00054852 | $2.77M | $25.15M |
| Oct 15, 2025 | $0.00060536 | $0.00060536 | $0.00060536 | $0.00060536 | $3.26M | $27.79M |
| Oct 14, 2025 | $0.00068670 | $0.00068670 | $0.00068670 | $0.00068670 | $2.78M | $31.47M |
| Oct 13, 2025 | $0.00065816 | $0.00065816 | $0.00065816 | $0.00065816 | $2.73M | $30.17M |
| Oct 12, 2025 | $0.00059424 | $0.00059424 | $0.00059424 | $0.00059424 | $3.12M | $27.22M |
| Oct 11, 2025 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | $3.06M | $28.58M |
| Oct 10, 2025 | $0.00073271 | $0.00073271 | $0.00073271 | $0.00073271 | $2.78M | $33.58M |
| Oct 9, 2025 | $0.00077431 | $0.00077431 | $0.00077431 | $0.00077431 | $3.21M | $35.47M |
| Oct 8, 2025 | $0.00076909 | $0.00076909 | $0.00076909 | $0.00076909 | $3.27M | $35.28M |
| Oct 7, 2025 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | $3.11M | $36.62M |
| Oct 6, 2025 | $0.00074377 | $0.00074377 | $0.00074377 | $0.00074377 | $3.17M | $34.09M |
| Oct 5, 2025 | $0.00074698 | $0.00074698 | $0.00074698 | $0.00074698 | $2.99M | $34.24M |
| Oct 4, 2025 | $0.00077412 | $0.00077412 | $0.00077412 | $0.00077412 | $2.97M | $35.48M |
| Oct 3, 2025 | $0.00076491 | $0.00076491 | $0.00076491 | $0.00076491 | $2.75M | $35.05M |
| Oct 2, 2025 | $0.00069481 | $0.00069481 | $0.00069481 | $0.00069481 | $3.68M | $31.85M |
| Oct 1, 2025 | $0.00062510 | $0.00062510 | $0.00062510 | $0.00062510 | $3.22M | $28.65M |
| Sep 30, 2025 | $0.00069285 | $0.00069285 | $0.00069285 | $0.00069285 | $3.55M | $31.76M |
| Sep 29, 2025 | $0.00070310 | $0.00070310 | $0.00070310 | $0.00070310 | $3.36M | $32.20M |
| Sep 28, 2025 | $0.00067708 | $0.00067708 | $0.00067708 | $0.00067708 | $3.00M | $31.07M |
| Sep 27, 2025 | $0.00067149 | $0.00067149 | $0.00067149 | $0.00067149 | $3.32M | $30.78M |
| Sep 26, 2025 | $0.00064130 | $0.00064130 | $0.00064130 | $0.00064130 | $2.76M | $29.44M |
| Sep 25, 2025 | $0.00074022 | $0.00074022 | $0.00074022 | $0.00074022 | $2.95M | $33.93M |
| Sep 24, 2025 | $0.00074454 | $0.00074454 | $0.00074454 | $0.00074454 | $2.61M | $34.17M |
| Sep 23, 2025 | $0.00080117 | $0.00080117 | $0.00080117 | $0.00080117 | $2.84M | $36.72M |
| Sep 22, 2025 | $0.00085108 | $0.00085108 | $0.00085108 | $0.00085108 | $3.11M | $39.00M |
| Sep 21, 2025 | $0.00086217 | $0.00086217 | $0.00086217 | $0.00086217 | $3.02M | $39.57M |
| Sep 20, 2025 | $0.00085690 | $0.00085690 | $0.00085690 | $0.00085690 | $3.16M | $39.25M |
| Sep 19, 2025 | $0.00092321 | $0.00092321 | $0.00092321 | $0.00092321 | $2.58M | $42.31M |
| Sep 18, 2025 | $0.00093859 | $0.00093859 | $0.00093859 | $0.00093859 | $3.13M | $42.81M |
| Sep 17, 2025 | $0.00096225 | $0.00096225 | $0.00096225 | $0.00096225 | $3.02M | $44.10M |
| Sep 16, 2025 | $0.00099373 | $0.00099373 | $0.00099373 | $0.00099373 | $2.59M | $45.55M |
| Sep 15, 2025 | $0.00101836 | $0.00101836 | $0.00101836 | $0.00101836 | $3.06M | $46.68M |
| Sep 14, 2025 | $0.00105856 | $0.00105856 | $0.00105856 | $0.00105856 | $3.00M | $48.52M |
| Sep 13, 2025 | $0.00105697 | $0.00105697 | $0.00105697 | $0.00105697 | $2.98M | $48.45M |
| Sep 12, 2025 | $0.00102425 | $0.00102425 | $0.00102425 | $0.00102425 | $3.19M | $46.86M |
| Sep 11, 2025 | $0.00109752 | $0.00109752 | $0.00109752 | $0.00109752 | $3.51M | $50.29M |
| Sep 10, 2025 | $0.00115617 | $0.00115617 | $0.00115617 | $0.00115617 | $2.93M | $52.93M |
| Sep 9, 2025 | $0.00111190 | $0.00111190 | $0.00111190 | $0.00111190 | $2.25M | $50.91M |
| Sep 8, 2025 | $0.00110354 | $0.00110354 | $0.00110354 | $0.00110354 | $2.18M | $50.52M |
| Sep 7, 2025 | $0.00106458 | $0.00106458 | $0.00106458 | $0.00106458 | $2.40M | $48.79M |
| Sep 6, 2025 | $0.00102868 | $0.00102868 | $0.00102868 | $0.00102868 | $2.27M | $47.15M |
| Sep 5, 2025 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | $1.88M | $47.01M |
| Sep 4, 2025 | $0.00105442 | $0.00105442 | $0.00105442 | $0.00105442 | $1.81M | $48.32M |
| Sep 3, 2025 | $0.00104115 | $0.00104115 | $0.00104115 | $0.00104115 | $1.91M | $47.72M |
| Sep 2, 2025 | $0.00101053 | $0.00101053 | $0.00101053 | $0.00101053 | $1.56M | $46.31M |
| Sep 1, 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | $1.84M | $50.06M |
| Aug 31, 2025 | $0.00107228 | $0.00107228 | $0.00107228 | $0.00107228 | $1.71M | $48.97M |
| Aug 30, 2025 | $0.00107642 | $0.00107642 | $0.00107642 | $0.00107642 | $2.14M | $49.59M |
| Aug 29, 2025 | $0.00115200 | $0.00115200 | $0.00115200 | $0.00115200 | $2.23M | $52.80M |
| Aug 28, 2025 | $0.00123104 | $0.00123104 | $0.00123104 | $0.00123104 | $1.56M | $56.39M |
| Aug 27, 2025 | $0.00123765 | $0.00123765 | $0.00123765 | $0.00123765 | $2.38M | $56.75M |
| Aug 26, 2025 | $0.00121904 | $0.00121904 | $0.00121904 | $0.00121904 | $2.34M | $55.93M |
| Aug 25, 2025 | $0.00147024 | $0.00147024 | $0.00147024 | $0.00147024 | $2.51M | $67.49M |
| Aug 24, 2025 | $0.00157008 | $0.00157008 | $0.00157008 | $0.00157008 | $2.50M | $71.99M |
| Aug 23, 2025 | $0.00159030 | $0.00159030 | $0.00159030 | $0.00159030 | $3.07M | $72.90M |
| Aug 22, 2025 | $0.00123305 | $0.00123305 | $0.00123305 | $0.00123305 | $2.07M | $56.51M |
| Aug 21, 2025 | $0.00140942 | $0.00140942 | $0.00140942 | $0.00140942 | $1.90M | $64.76M |