Milady Cult Coin
CULT
Rank #1372
$0.00028713
Updated 1 months ago
Market Cap
$13.49M
24h Volume
$1.59M
Avg Volume (6m)
$2.56M
24h High/Low
$0.00028831
$0.00026431
$0.00026431
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x0000000000c5dc9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00028713 | $0.00028831 | $0.00026431 | $0.00028713 | $1.59M | $13.49M |
| Dec 2, 2025 | $0.00026046 | $0.00028400 | $0.00026032 | $0.00028213 | $1.68M | $12.68M |
| Dec 1, 2025 | $0.00028791 | $0.00028791 | $0.00025828 | $0.00026063 | $1.68M | $12.49M |
| Nov 30, 2025 | $0.00028310 | $0.00029075 | $0.00028310 | $0.00028862 | $1.63M | $13.49M |
| Nov 29, 2025 | $0.00028880 | $0.00029131 | $0.00028380 | $0.00028428 | $1.64M | $13.44M |
| Nov 28, 2025 | $0.00028510 | $0.00029031 | $0.00028214 | $0.00028757 | $1.73M | $13.46M |
| Nov 27, 2025 | $0.00027745 | $0.00028802 | $0.00027745 | $0.00028637 | $1.80M | $13.32M |
| Nov 26, 2025 | $0.00027488 | $0.00027767 | $0.00026922 | $0.00027767 | $1.72M | $12.84M |
| Nov 25, 2025 | $0.00026974 | $0.00027363 | $0.00026580 | $0.00027363 | $2.22M | $12.63M |
| Nov 24, 2025 | $0.00024605 | $0.00027759 | $0.00024379 | $0.00026919 | $1.67M | $11.78M |
| Nov 23, 2025 | $0.00024146 | $0.00024690 | $0.00024091 | $0.00024690 | $1.56M | $11.41M |
| Nov 22, 2025 | $0.00023877 | $0.00024492 | $0.00023877 | $0.00024147 | $1.58M | $11.31M |
| Nov 21, 2025 | $0.00025011 | $0.00025113 | $0.00023483 | $0.00023782 | $1.62M | $11.33M |
| Nov 20, 2025 | $0.00027311 | $0.00027597 | $0.00025655 | $0.00025703 | $1.55M | $12.62M |
| Nov 19, 2025 | $0.00028438 | $0.00028446 | $0.00026562 | $0.00026829 | $1.53M | $13.00M |
| Nov 18, 2025 | $0.00027795 | $0.00028623 | $0.00027324 | $0.00028573 | $1.55M | $13.06M |
| Nov 17, 2025 | $0.00028560 | $0.00029405 | $0.00027793 | $0.00027813 | $1.61M | $13.48M |
| Nov 16, 2025 | $0.00030650 | $0.00030804 | $0.00028334 | $0.00028334 | $1.66M | $13.99M |
| Nov 15, 2025 | $0.00030531 | $0.00030674 | $0.00030430 | $0.00030611 | $1.64M | $14.32M |
| Nov 14, 2025 | $0.00031747 | $0.00031871 | $0.00030541 | $0.00030845 | $1.59M | $14.61M |
| Nov 13, 2025 | $0.00034534 | $0.00034600 | $0.00031394 | $0.00031475 | $1.68M | $15.75M |
| Nov 12, 2025 | $0.00034127 | $0.00035683 | $0.00033772 | $0.00033772 | $1.70M | $16.21M |
| Nov 11, 2025 | $0.00035257 | $0.00036561 | $0.00035088 | $0.00035257 | $1.79M | $16.49M |
| Nov 10, 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | $1.68M | $16.95M |
| Nov 9, 2025 | $0.00034128 | $0.00034128 | $0.00034128 | $0.00034128 | $1.68M | $15.95M |
| Nov 8, 2025 | $0.00034592 | $0.00034592 | $0.00034592 | $0.00034592 | $1.98M | $16.19M |
| Nov 7, 2025 | $0.00033744 | $0.00033744 | $0.00033744 | $0.00033744 | $1.92M | $15.83M |
| Nov 6, 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | $2.31M | $16.25M |
| Nov 5, 2025 | $0.00030176 | $0.00030176 | $0.00030176 | $0.00030176 | $2.30M | $14.14M |
| Nov 4, 2025 | $0.00040535 | $0.00040535 | $0.00040535 | $0.00040535 | $1.60M | $19.01M |
| Nov 3, 2025 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | $1.46M | $21.22M |
| Nov 2, 2025 | $0.00045092 | $0.00045092 | $0.00045092 | $0.00045092 | $1.41M | $20.68M |
| Nov 1, 2025 | $0.00044529 | $0.00044529 | $0.00044529 | $0.00044529 | $1.52M | $20.43M |
| Oct 31, 2025 | $0.00045973 | $0.00045973 | $0.00045973 | $0.00045973 | $1.65M | $21.05M |
| Oct 30, 2025 | $0.00049538 | $0.00049538 | $0.00049538 | $0.00049538 | $1.66M | $22.71M |
| Oct 29, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $1.59M | $23.17M |
| Oct 28, 2025 | $0.00052374 | $0.00052374 | $0.00052374 | $0.00052374 | $1.59M | $23.99M |
| Oct 27, 2025 | $0.00054102 | $0.00054102 | $0.00054102 | $0.00054102 | $1.59M | $24.79M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $1.69M | $23.52M |
| Oct 25, 2025 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | $1.89M | $23.98M |
| Oct 24, 2025 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | $2.92M | $23.51M |
| Oct 23, 2025 | $0.00050507 | $0.00050507 | $0.00050507 | $0.00050507 | $3.02M | $23.23M |
| Oct 22, 2025 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | $2.71M | $24.97M |
| Oct 21, 2025 | $0.00055814 | $0.00055814 | $0.00055814 | $0.00055814 | $3.01M | $25.57M |
| Oct 20, 2025 | $0.00056287 | $0.00056287 | $0.00056287 | $0.00056287 | $3.32M | $25.80M |
| Oct 19, 2025 | $0.00058858 | $0.00058858 | $0.00058858 | $0.00058858 | $3.08M | $26.93M |
| Oct 18, 2025 | $0.00056780 | $0.00056780 | $0.00056780 | $0.00056780 | $3.41M | $25.99M |
| Oct 17, 2025 | $0.00052941 | $0.00052941 | $0.00052941 | $0.00052941 | $2.98M | $24.26M |
| Oct 16, 2025 | $0.00054852 | $0.00054852 | $0.00054852 | $0.00054852 | $2.77M | $25.15M |
| Oct 15, 2025 | $0.00060536 | $0.00060536 | $0.00060536 | $0.00060536 | $3.26M | $27.79M |
| Oct 14, 2025 | $0.00068670 | $0.00068670 | $0.00068670 | $0.00068670 | $2.78M | $31.47M |
| Oct 13, 2025 | $0.00065816 | $0.00065816 | $0.00065816 | $0.00065816 | $2.73M | $30.17M |
| Oct 12, 2025 | $0.00059424 | $0.00059424 | $0.00059424 | $0.00059424 | $3.12M | $27.22M |
| Oct 11, 2025 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | $3.06M | $28.58M |
| Oct 10, 2025 | $0.00073271 | $0.00073271 | $0.00073271 | $0.00073271 | $2.78M | $33.58M |
| Oct 9, 2025 | $0.00077431 | $0.00077431 | $0.00077431 | $0.00077431 | $3.21M | $35.47M |
| Oct 8, 2025 | $0.00076909 | $0.00076909 | $0.00076909 | $0.00076909 | $3.27M | $35.28M |
| Oct 7, 2025 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | $3.11M | $36.62M |
| Oct 6, 2025 | $0.00074377 | $0.00074377 | $0.00074377 | $0.00074377 | $3.17M | $34.09M |
| Oct 5, 2025 | $0.00074698 | $0.00074698 | $0.00074698 | $0.00074698 | $2.99M | $34.24M |
| Oct 4, 2025 | $0.00077412 | $0.00077412 | $0.00077412 | $0.00077412 | $2.97M | $35.48M |
| Oct 3, 2025 | $0.00076491 | $0.00076491 | $0.00076491 | $0.00076491 | $2.75M | $35.05M |
| Oct 2, 2025 | $0.00069481 | $0.00069481 | $0.00069481 | $0.00069481 | $3.68M | $31.85M |
| Oct 1, 2025 | $0.00062510 | $0.00062510 | $0.00062510 | $0.00062510 | $3.22M | $28.65M |
| Sep 30, 2025 | $0.00069285 | $0.00069285 | $0.00069285 | $0.00069285 | $3.55M | $31.76M |
| Sep 29, 2025 | $0.00070310 | $0.00070310 | $0.00070310 | $0.00070310 | $3.36M | $32.20M |
| Sep 28, 2025 | $0.00067708 | $0.00067708 | $0.00067708 | $0.00067708 | $3.00M | $31.07M |
| Sep 27, 2025 | $0.00067149 | $0.00067149 | $0.00067149 | $0.00067149 | $3.32M | $30.78M |
| Sep 26, 2025 | $0.00064130 | $0.00064130 | $0.00064130 | $0.00064130 | $2.76M | $29.44M |
| Sep 25, 2025 | $0.00074022 | $0.00074022 | $0.00074022 | $0.00074022 | $2.95M | $33.93M |
| Sep 24, 2025 | $0.00074454 | $0.00074454 | $0.00074454 | $0.00074454 | $2.61M | $34.17M |
| Sep 23, 2025 | $0.00080117 | $0.00080117 | $0.00080117 | $0.00080117 | $2.84M | $36.72M |
| Sep 22, 2025 | $0.00085108 | $0.00085108 | $0.00085108 | $0.00085108 | $3.11M | $39.00M |
| Sep 21, 2025 | $0.00086217 | $0.00086217 | $0.00086217 | $0.00086217 | $3.02M | $39.57M |
| Sep 20, 2025 | $0.00085690 | $0.00085690 | $0.00085690 | $0.00085690 | $3.16M | $39.25M |
| Sep 19, 2025 | $0.00092321 | $0.00092321 | $0.00092321 | $0.00092321 | $2.58M | $42.31M |
| Sep 18, 2025 | $0.00093859 | $0.00093859 | $0.00093859 | $0.00093859 | $3.13M | $42.81M |
| Sep 17, 2025 | $0.00096225 | $0.00096225 | $0.00096225 | $0.00096225 | $3.02M | $44.10M |
| Sep 16, 2025 | $0.00099373 | $0.00099373 | $0.00099373 | $0.00099373 | $2.59M | $45.55M |
| Sep 15, 2025 | $0.00101836 | $0.00101836 | $0.00101836 | $0.00101836 | $3.06M | $46.68M |
| Sep 14, 2025 | $0.00105856 | $0.00105856 | $0.00105856 | $0.00105856 | $3.00M | $48.52M |
| Sep 13, 2025 | $0.00105697 | $0.00105697 | $0.00105697 | $0.00105697 | $2.98M | $48.45M |
| Sep 12, 2025 | $0.00102425 | $0.00102425 | $0.00102425 | $0.00102425 | $3.19M | $46.86M |
| Sep 11, 2025 | $0.00109752 | $0.00109752 | $0.00109752 | $0.00109752 | $3.51M | $50.29M |
| Sep 10, 2025 | $0.00115617 | $0.00115617 | $0.00115617 | $0.00115617 | $2.93M | $52.93M |
| Sep 9, 2025 | $0.00111190 | $0.00111190 | $0.00111190 | $0.00111190 | $2.25M | $50.91M |
| Sep 8, 2025 | $0.00110354 | $0.00110354 | $0.00110354 | $0.00110354 | $2.18M | $50.52M |
| Sep 7, 2025 | $0.00106458 | $0.00106458 | $0.00106458 | $0.00106458 | $2.40M | $48.79M |
| Sep 6, 2025 | $0.00102868 | $0.00102868 | $0.00102868 | $0.00102868 | $2.27M | $47.15M |
| Sep 5, 2025 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | $1.88M | $47.01M |
| Sep 4, 2025 | $0.00105442 | $0.00105442 | $0.00105442 | $0.00105442 | $1.81M | $48.32M |
| Sep 3, 2025 | $0.00104115 | $0.00104115 | $0.00104115 | $0.00104115 | $1.91M | $47.72M |
| Sep 2, 2025 | $0.00101053 | $0.00101053 | $0.00101053 | $0.00101053 | $1.56M | $46.31M |
| Sep 1, 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | $1.84M | $50.06M |
| Aug 31, 2025 | $0.00107228 | $0.00107228 | $0.00107228 | $0.00107228 | $1.71M | $48.97M |
| Aug 30, 2025 | $0.00107642 | $0.00107642 | $0.00107642 | $0.00107642 | $2.14M | $49.59M |
| Aug 29, 2025 | $0.00115200 | $0.00115200 | $0.00115200 | $0.00115200 | $2.23M | $52.80M |
| Aug 28, 2025 | $0.00123104 | $0.00123104 | $0.00123104 | $0.00123104 | $1.56M | $56.39M |
| Aug 27, 2025 | $0.00123765 | $0.00123765 | $0.00123765 | $0.00123765 | $2.38M | $56.75M |
| Aug 26, 2025 | $0.00121904 | $0.00121904 | $0.00121904 | $0.00121904 | $2.34M | $55.93M |
| Aug 25, 2025 | $0.00147024 | $0.00147024 | $0.00147024 | $0.00147024 | $2.51M | $67.49M |
| Aug 24, 2025 | $0.00157008 | $0.00157008 | $0.00157008 | $0.00157008 | $2.50M | $71.99M |
| Aug 23, 2025 | $0.00159030 | $0.00159030 | $0.00159030 | $0.00159030 | $3.07M | $72.90M |
| Aug 22, 2025 | $0.00123305 | $0.00123305 | $0.00123305 | $0.00123305 | $2.07M | $56.51M |
| Aug 21, 2025 | $0.00140942 | $0.00140942 | $0.00140942 | $0.00140942 | $1.90M | $64.76M |
| Aug 20, 2025 | $0.00133139 | $0.00133139 | $0.00133139 | $0.00133139 | $2.20M | $60.75M |
| Aug 19, 2025 | $0.00145919 | $0.00145919 | $0.00145919 | $0.00145919 | $3.42M | $66.88M |
| Aug 18, 2025 | $0.00161280 | $0.00161280 | $0.00161280 | $0.00161280 | $2.39M | $73.96M |
| Aug 17, 2025 | $0.00154838 | $0.00154838 | $0.00154838 | $0.00154838 | $2.22M | $70.89M |
| Aug 16, 2025 | $0.00152624 | $0.00152624 | $0.00152624 | $0.00152624 | $2.42M | $69.94M |
| Aug 15, 2025 | $0.00154195 | $0.00154195 | $0.00154195 | $0.00154195 | $2.51M | $70.85M |
| Aug 14, 2025 | $0.00188519 | $0.00188519 | $0.00188519 | $0.00188519 | $2.80M | $86.50M |
| Aug 13, 2025 | $0.00197789 | $0.00197789 | $0.00197789 | $0.00197789 | $2.80M | $91.15M |
| Aug 12, 2025 | $0.00172536 | $0.00172536 | $0.00172536 | $0.00172536 | $3.03M | $79.09M |
| Aug 11, 2025 | $0.00202610 | $0.00202610 | $0.00202610 | $0.00202610 | $2.66M | $88.53M |
| Aug 10, 2025 | $0.00204180 | $0.00204180 | $0.00204180 | $0.00204180 | $5.63M | $89.40M |
| Aug 9, 2025 | $0.00204878 | $0.00204878 | $0.00204878 | $0.00204878 | $5.24M | $89.90M |
| Aug 8, 2025 | $0.00140640 | $0.00140640 | $0.00140640 | $0.00140640 | $3.02M | $61.52M |
| Aug 7, 2025 | $0.00126059 | $0.00126059 | $0.00126059 | $0.00126059 | $2.29M | $55.14M |
| Aug 6, 2025 | $0.00124196 | $0.00124196 | $0.00124196 | $0.00124196 | $2.50M | $54.30M |
| Aug 5, 2025 | $0.00136281 | $0.00136281 | $0.00136281 | $0.00136281 | $2.57M | $59.61M |
| Aug 4, 2025 | $0.00126196 | $0.00126196 | $0.00126196 | $0.00126196 | $2.93M | $55.38M |
| Aug 3, 2025 | $0.00106321 | $0.00106321 | $0.00106321 | $0.00106321 | $2.69M | $46.51M |
| Aug 2, 2025 | $0.00112979 | $0.00112979 | $0.00112979 | $0.00112979 | $2.77M | $49.40M |
| Aug 1, 2025 | $0.00135786 | $0.00135786 | $0.00135786 | $0.00135786 | $3.36M | $58.99M |
| Jul 31, 2025 | $0.00128910 | $0.00128910 | $0.00128910 | $0.00128910 | $2.32M | $56.02M |
| Jul 30, 2025 | $0.00132019 | $0.00132019 | $0.00132019 | $0.00132019 | $2.87M | $57.42M |
| Jul 29, 2025 | $0.00138997 | $0.00138997 | $0.00138997 | $0.00138997 | $2.87M | $60.06M |
| Jul 28, 2025 | $0.00160047 | $0.00160047 | $0.00160047 | $0.00160047 | $4.00M | $69.50M |
| Jul 27, 2025 | $0.00181965 | $0.00181965 | $0.00181965 | $0.00181965 | $10.32M | $79.84M |
| Jul 26, 2025 | $0.00128443 | $0.00128443 | $0.00128443 | $0.00128443 | $3.23M | $55.39M |
| Jul 25, 2025 | $0.00101316 | $0.00101316 | $0.00101316 | $0.00101316 | $2.56M | $44.01M |
| Jul 24, 2025 | $0.00104064 | $0.00104064 | $0.00104064 | $0.00104064 | $2.12M | $45.22M |
| Jul 23, 2025 | $0.00112329 | $0.00112329 | $0.00112329 | $0.00112329 | $2.83M | $48.77M |
| Jul 22, 2025 | $0.00125691 | $0.00125691 | $0.00125691 | $0.00125691 | $4.29M | $54.04M |
| Jul 21, 2025 | $0.00090290 | $0.00090290 | $0.00090290 | $0.00090290 | $2.45M | $39.21M |
| Jul 20, 2025 | $0.00082477 | $0.00082477 | $0.00082477 | $0.00082477 | $2.23M | $35.66M |
| Jul 19, 2025 | $0.00083596 | $0.00083596 | $0.00083596 | $0.00083596 | $2.52M | $36.29M |
| Jul 18, 2025 | $0.00086381 | $0.00086381 | $0.00086381 | $0.00086381 | $2.65M | $37.52M |
| Jul 17, 2025 | $0.00093964 | $0.00093964 | $0.00093964 | $0.00093964 | $4.16M | $40.97M |
| Jul 16, 2025 | $0.00104919 | $0.00104919 | $0.00104919 | $0.00104919 | $3.83M | $44.79M |
| Jul 15, 2025 | $0.00071460 | $0.00071460 | $0.00071460 | $0.00071460 | $2.38M | $31.04M |
| Jul 14, 2025 | $0.00069326 | $0.00069326 | $0.00069326 | $0.00069326 | $2.48M | $30.11M |
| Jul 13, 2025 | $0.00063311 | $0.00063311 | $0.00063311 | $0.00063311 | $2.43M | $27.56M |
| Jul 12, 2025 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | $2.00M | $30.39M |