Milady Cult Coin
CULT
Rank #1372
$0.00028713
Updated 5 months ago
Market Cap
$13.49M
24h Volume
$1.59M
Avg Volume (6m)
$1.67M
24h High/Low
$0.00028831
$0.00026431
$0.00026431
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x0000000000c5dc9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00028713 | $0.00028831 | $0.00026431 | $0.00028713 | $1.59M | $13.49M |
| Dec 2, 2025 | $0.00026046 | $0.00028400 | $0.00026032 | $0.00028213 | $1.68M | $12.68M |
| Dec 1, 2025 | $0.00028791 | $0.00028791 | $0.00025828 | $0.00026063 | $1.68M | $12.49M |
| Nov 30, 2025 | $0.00028310 | $0.00029075 | $0.00028310 | $0.00028862 | $1.63M | $13.49M |
| Nov 29, 2025 | $0.00028880 | $0.00029131 | $0.00028380 | $0.00028428 | $1.64M | $13.44M |
| Nov 28, 2025 | $0.00028510 | $0.00029031 | $0.00028214 | $0.00028757 | $1.73M | $13.46M |
| Nov 27, 2025 | $0.00027745 | $0.00028802 | $0.00027745 | $0.00028637 | $1.80M | $13.32M |
| Nov 26, 2025 | $0.00027488 | $0.00027767 | $0.00026922 | $0.00027767 | $1.72M | $12.84M |
| Nov 25, 2025 | $0.00026974 | $0.00027363 | $0.00026580 | $0.00027363 | $2.22M | $12.63M |
| Nov 24, 2025 | $0.00024605 | $0.00027759 | $0.00024379 | $0.00026919 | $1.67M | $11.78M |
| Nov 23, 2025 | $0.00024146 | $0.00024690 | $0.00024091 | $0.00024690 | $1.56M | $11.41M |
| Nov 22, 2025 | $0.00023877 | $0.00024492 | $0.00023877 | $0.00024147 | $1.58M | $11.31M |
| Nov 21, 2025 | $0.00025011 | $0.00025113 | $0.00023483 | $0.00023782 | $1.62M | $11.33M |
| Nov 20, 2025 | $0.00027311 | $0.00027597 | $0.00025655 | $0.00025703 | $1.55M | $12.62M |
| Nov 19, 2025 | $0.00028438 | $0.00028446 | $0.00026562 | $0.00026829 | $1.53M | $13.00M |
| Nov 18, 2025 | $0.00027795 | $0.00028623 | $0.00027324 | $0.00028573 | $1.55M | $13.06M |