Milady Cult Coin
CULT
Rank #1372
$0.00035257
Updated 8 days ago
Market Cap
$16.49M
24h Volume
$1.79M
Avg Volume (all)
$4.14M
24h High/Low
$0.00036561
$0.00035088
$0.00035088
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
4chan-Themed
Airdropped Tokens by NFT Projects
Chains
Ethereum
0x0000000000c5dc9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00035257 | $0.00036561 | $0.00035088 | $0.00035257 | $1.79M | $16.49M |
| Nov 10, 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | $1.68M | $16.95M |
| Nov 9, 2025 | $0.00034128 | $0.00034128 | $0.00034128 | $0.00034128 | $1.68M | $15.95M |
| Nov 8, 2025 | $0.00034592 | $0.00034592 | $0.00034592 | $0.00034592 | $1.98M | $16.19M |
| Nov 7, 2025 | $0.00033744 | $0.00033744 | $0.00033744 | $0.00033744 | $1.92M | $15.83M |
| Nov 6, 2025 | $0.00034744 | $0.00034744 | $0.00034744 | $0.00034744 | $2.31M | $16.25M |
| Nov 5, 2025 | $0.00030176 | $0.00030176 | $0.00030176 | $0.00030176 | $2.30M | $14.14M |
| Nov 4, 2025 | $0.00040535 | $0.00040535 | $0.00040535 | $0.00040535 | $1.60M | $19.01M |
| Nov 3, 2025 | $0.00045267 | $0.00045267 | $0.00045267 | $0.00045267 | $1.46M | $21.22M |
| Nov 2, 2025 | $0.00045092 | $0.00045092 | $0.00045092 | $0.00045092 | $1.41M | $20.68M |
| Nov 1, 2025 | $0.00044529 | $0.00044529 | $0.00044529 | $0.00044529 | $1.52M | $20.43M |
| Oct 31, 2025 | $0.00045973 | $0.00045973 | $0.00045973 | $0.00045973 | $1.65M | $21.05M |
| Oct 30, 2025 | $0.00049538 | $0.00049538 | $0.00049538 | $0.00049538 | $1.66M | $22.71M |
| Oct 29, 2025 | $0.00050544 | $0.00050544 | $0.00050544 | $0.00050544 | $1.59M | $23.17M |
| Oct 28, 2025 | $0.00052374 | $0.00052374 | $0.00052374 | $0.00052374 | $1.59M | $23.99M |
| Oct 27, 2025 | $0.00054102 | $0.00054102 | $0.00054102 | $0.00054102 | $1.59M | $24.79M |
| Oct 26, 2025 | $0.00051324 | $0.00051324 | $0.00051324 | $0.00051324 | $1.69M | $23.52M |
| Oct 25, 2025 | $0.00052267 | $0.00052267 | $0.00052267 | $0.00052267 | $1.89M | $23.98M |
| Oct 24, 2025 | $0.00051336 | $0.00051336 | $0.00051336 | $0.00051336 | $2.92M | $23.51M |
| Oct 23, 2025 | $0.00050507 | $0.00050507 | $0.00050507 | $0.00050507 | $3.02M | $23.23M |
| Oct 22, 2025 | $0.00054576 | $0.00054576 | $0.00054576 | $0.00054576 | $2.71M | $24.97M |
| Oct 21, 2025 | $0.00055814 | $0.00055814 | $0.00055814 | $0.00055814 | $3.01M | $25.57M |
| Oct 20, 2025 | $0.00056287 | $0.00056287 | $0.00056287 | $0.00056287 | $3.32M | $25.80M |
| Oct 19, 2025 | $0.00058858 | $0.00058858 | $0.00058858 | $0.00058858 | $3.08M | $26.93M |
| Oct 18, 2025 | $0.00056780 | $0.00056780 | $0.00056780 | $0.00056780 | $3.41M | $25.99M |
| Oct 17, 2025 | $0.00052941 | $0.00052941 | $0.00052941 | $0.00052941 | $2.98M | $24.26M |
| Oct 16, 2025 | $0.00054852 | $0.00054852 | $0.00054852 | $0.00054852 | $2.77M | $25.15M |
| Oct 15, 2025 | $0.00060536 | $0.00060536 | $0.00060536 | $0.00060536 | $3.26M | $27.79M |
| Oct 14, 2025 | $0.00068670 | $0.00068670 | $0.00068670 | $0.00068670 | $2.78M | $31.47M |
| Oct 13, 2025 | $0.00065816 | $0.00065816 | $0.00065816 | $0.00065816 | $2.73M | $30.17M |
| Oct 12, 2025 | $0.00059424 | $0.00059424 | $0.00059424 | $0.00059424 | $3.12M | $27.22M |
| Oct 11, 2025 | $0.00062347 | $0.00062347 | $0.00062347 | $0.00062347 | $3.06M | $28.58M |
| Oct 10, 2025 | $0.00073271 | $0.00073271 | $0.00073271 | $0.00073271 | $2.78M | $33.58M |
| Oct 9, 2025 | $0.00077431 | $0.00077431 | $0.00077431 | $0.00077431 | $3.21M | $35.47M |
| Oct 8, 2025 | $0.00076909 | $0.00076909 | $0.00076909 | $0.00076909 | $3.27M | $35.28M |
| Oct 7, 2025 | $0.00079907 | $0.00079907 | $0.00079907 | $0.00079907 | $3.11M | $36.62M |
| Oct 6, 2025 | $0.00074377 | $0.00074377 | $0.00074377 | $0.00074377 | $3.17M | $34.09M |
| Oct 5, 2025 | $0.00074698 | $0.00074698 | $0.00074698 | $0.00074698 | $2.99M | $34.24M |
| Oct 4, 2025 | $0.00077412 | $0.00077412 | $0.00077412 | $0.00077412 | $2.97M | $35.48M |
| Oct 3, 2025 | $0.00076491 | $0.00076491 | $0.00076491 | $0.00076491 | $2.75M | $35.05M |
| Oct 2, 2025 | $0.00069481 | $0.00069481 | $0.00069481 | $0.00069481 | $3.68M | $31.85M |
| Oct 1, 2025 | $0.00062510 | $0.00062510 | $0.00062510 | $0.00062510 | $3.22M | $28.65M |
| Sep 30, 2025 | $0.00069285 | $0.00069285 | $0.00069285 | $0.00069285 | $3.55M | $31.76M |
| Sep 29, 2025 | $0.00070310 | $0.00070310 | $0.00070310 | $0.00070310 | $3.36M | $32.20M |
| Sep 28, 2025 | $0.00067708 | $0.00067708 | $0.00067708 | $0.00067708 | $3.00M | $31.07M |
| Sep 27, 2025 | $0.00067149 | $0.00067149 | $0.00067149 | $0.00067149 | $3.32M | $30.78M |
| Sep 26, 2025 | $0.00064130 | $0.00064130 | $0.00064130 | $0.00064130 | $2.76M | $29.44M |
| Sep 25, 2025 | $0.00074022 | $0.00074022 | $0.00074022 | $0.00074022 | $2.95M | $33.93M |
| Sep 24, 2025 | $0.00074454 | $0.00074454 | $0.00074454 | $0.00074454 | $2.61M | $34.17M |
| Sep 23, 2025 | $0.00080117 | $0.00080117 | $0.00080117 | $0.00080117 | $2.84M | $36.72M |
| Sep 22, 2025 | $0.00085108 | $0.00085108 | $0.00085108 | $0.00085108 | $3.11M | $39.00M |
| Sep 21, 2025 | $0.00086217 | $0.00086217 | $0.00086217 | $0.00086217 | $3.02M | $39.57M |
| Sep 20, 2025 | $0.00085690 | $0.00085690 | $0.00085690 | $0.00085690 | $3.16M | $39.25M |
| Sep 19, 2025 | $0.00092321 | $0.00092321 | $0.00092321 | $0.00092321 | $2.58M | $42.31M |
| Sep 18, 2025 | $0.00093859 | $0.00093859 | $0.00093859 | $0.00093859 | $3.13M | $42.81M |
| Sep 17, 2025 | $0.00096225 | $0.00096225 | $0.00096225 | $0.00096225 | $3.02M | $44.10M |
| Sep 16, 2025 | $0.00099373 | $0.00099373 | $0.00099373 | $0.00099373 | $2.59M | $45.55M |
| Sep 15, 2025 | $0.00101836 | $0.00101836 | $0.00101836 | $0.00101836 | $3.06M | $46.68M |
| Sep 14, 2025 | $0.00105856 | $0.00105856 | $0.00105856 | $0.00105856 | $3.00M | $48.52M |
| Sep 13, 2025 | $0.00105697 | $0.00105697 | $0.00105697 | $0.00105697 | $2.98M | $48.45M |
| Sep 12, 2025 | $0.00102425 | $0.00102425 | $0.00102425 | $0.00102425 | $3.19M | $46.86M |
| Sep 11, 2025 | $0.00109752 | $0.00109752 | $0.00109752 | $0.00109752 | $3.51M | $50.29M |
| Sep 10, 2025 | $0.00115617 | $0.00115617 | $0.00115617 | $0.00115617 | $2.93M | $52.93M |
| Sep 9, 2025 | $0.00111190 | $0.00111190 | $0.00111190 | $0.00111190 | $2.25M | $50.91M |
| Sep 8, 2025 | $0.00110354 | $0.00110354 | $0.00110354 | $0.00110354 | $2.18M | $50.52M |
| Sep 7, 2025 | $0.00106458 | $0.00106458 | $0.00106458 | $0.00106458 | $2.40M | $48.79M |
| Sep 6, 2025 | $0.00102868 | $0.00102868 | $0.00102868 | $0.00102868 | $2.27M | $47.15M |
| Sep 5, 2025 | $0.00102544 | $0.00102544 | $0.00102544 | $0.00102544 | $1.88M | $47.01M |
| Sep 4, 2025 | $0.00105442 | $0.00105442 | $0.00105442 | $0.00105442 | $1.81M | $48.32M |
| Sep 3, 2025 | $0.00104115 | $0.00104115 | $0.00104115 | $0.00104115 | $1.91M | $47.72M |
| Sep 2, 2025 | $0.00101053 | $0.00101053 | $0.00101053 | $0.00101053 | $1.56M | $46.31M |
| Sep 1, 2025 | $0.00109218 | $0.00109218 | $0.00109218 | $0.00109218 | $1.84M | $50.06M |
| Aug 31, 2025 | $0.00107228 | $0.00107228 | $0.00107228 | $0.00107228 | $1.71M | $48.97M |
| Aug 30, 2025 | $0.00107642 | $0.00107642 | $0.00107642 | $0.00107642 | $2.14M | $49.59M |
| Aug 29, 2025 | $0.00115200 | $0.00115200 | $0.00115200 | $0.00115200 | $2.23M | $52.80M |
| Aug 28, 2025 | $0.00123104 | $0.00123104 | $0.00123104 | $0.00123104 | $1.56M | $56.39M |
| Aug 27, 2025 | $0.00123765 | $0.00123765 | $0.00123765 | $0.00123765 | $2.38M | $56.75M |
| Aug 26, 2025 | $0.00121904 | $0.00121904 | $0.00121904 | $0.00121904 | $2.34M | $55.93M |
| Aug 25, 2025 | $0.00147024 | $0.00147024 | $0.00147024 | $0.00147024 | $2.51M | $67.49M |
| Aug 24, 2025 | $0.00157008 | $0.00157008 | $0.00157008 | $0.00157008 | $2.50M | $71.99M |
| Aug 23, 2025 | $0.00159030 | $0.00159030 | $0.00159030 | $0.00159030 | $3.07M | $72.90M |
| Aug 22, 2025 | $0.00123305 | $0.00123305 | $0.00123305 | $0.00123305 | $2.07M | $56.51M |
| Aug 21, 2025 | $0.00140942 | $0.00140942 | $0.00140942 | $0.00140942 | $1.90M | $64.76M |
| Aug 20, 2025 | $0.00133139 | $0.00133139 | $0.00133139 | $0.00133139 | $2.20M | $60.75M |
| Aug 19, 2025 | $0.00145919 | $0.00145919 | $0.00145919 | $0.00145919 | $3.42M | $66.88M |
| Aug 18, 2025 | $0.00161280 | $0.00161280 | $0.00161280 | $0.00161280 | $2.39M | $73.96M |
| Aug 17, 2025 | $0.00154838 | $0.00154838 | $0.00154838 | $0.00154838 | $2.22M | $70.89M |
| Aug 16, 2025 | $0.00152624 | $0.00152624 | $0.00152624 | $0.00152624 | $2.42M | $69.94M |
| Aug 15, 2025 | $0.00154195 | $0.00154195 | $0.00154195 | $0.00154195 | $2.51M | $70.85M |
| Aug 14, 2025 | $0.00188519 | $0.00188519 | $0.00188519 | $0.00188519 | $2.80M | $86.50M |
| Aug 13, 2025 | $0.00197789 | $0.00197789 | $0.00197789 | $0.00197789 | $2.80M | $91.15M |
| Aug 12, 2025 | $0.00172536 | $0.00172536 | $0.00172536 | $0.00172536 | $3.03M | $79.09M |
| Aug 11, 2025 | $0.00202610 | $0.00202610 | $0.00202610 | $0.00202610 | $2.66M | $88.53M |
| Aug 10, 2025 | $0.00204180 | $0.00204180 | $0.00204180 | $0.00204180 | $5.63M | $89.40M |
| Aug 9, 2025 | $0.00204878 | $0.00204878 | $0.00204878 | $0.00204878 | $5.24M | $89.90M |
| Aug 8, 2025 | $0.00140640 | $0.00140640 | $0.00140640 | $0.00140640 | $3.02M | $61.52M |
| Aug 7, 2025 | $0.00126059 | $0.00126059 | $0.00126059 | $0.00126059 | $2.29M | $55.14M |
| Aug 6, 2025 | $0.00124196 | $0.00124196 | $0.00124196 | $0.00124196 | $2.50M | $54.30M |
| Aug 5, 2025 | $0.00136281 | $0.00136281 | $0.00136281 | $0.00136281 | $2.57M | $59.61M |
| Aug 4, 2025 | $0.00126196 | $0.00126196 | $0.00126196 | $0.00126196 | $2.93M | $55.38M |
| Aug 3, 2025 | $0.00106321 | $0.00106321 | $0.00106321 | $0.00106321 | $2.69M | $46.51M |
| Aug 2, 2025 | $0.00112979 | $0.00112979 | $0.00112979 | $0.00112979 | $2.77M | $49.40M |
| Aug 1, 2025 | $0.00135786 | $0.00135786 | $0.00135786 | $0.00135786 | $3.36M | $58.99M |
| Jul 31, 2025 | $0.00128910 | $0.00128910 | $0.00128910 | $0.00128910 | $2.32M | $56.02M |
| Jul 30, 2025 | $0.00132019 | $0.00132019 | $0.00132019 | $0.00132019 | $2.87M | $57.42M |
| Jul 29, 2025 | $0.00138997 | $0.00138997 | $0.00138997 | $0.00138997 | $2.87M | $60.06M |
| Jul 28, 2025 | $0.00160047 | $0.00160047 | $0.00160047 | $0.00160047 | $4.00M | $69.50M |
| Jul 27, 2025 | $0.00181965 | $0.00181965 | $0.00181965 | $0.00181965 | $10.32M | $79.84M |
| Jul 26, 2025 | $0.00128443 | $0.00128443 | $0.00128443 | $0.00128443 | $3.23M | $55.39M |
| Jul 25, 2025 | $0.00101316 | $0.00101316 | $0.00101316 | $0.00101316 | $2.56M | $44.01M |
| Jul 24, 2025 | $0.00104064 | $0.00104064 | $0.00104064 | $0.00104064 | $2.12M | $45.22M |
| Jul 23, 2025 | $0.00112329 | $0.00112329 | $0.00112329 | $0.00112329 | $2.83M | $48.77M |
| Jul 22, 2025 | $0.00125691 | $0.00125691 | $0.00125691 | $0.00125691 | $4.29M | $54.04M |
| Jul 21, 2025 | $0.00090290 | $0.00090290 | $0.00090290 | $0.00090290 | $2.45M | $39.21M |
| Jul 20, 2025 | $0.00082477 | $0.00082477 | $0.00082477 | $0.00082477 | $2.23M | $35.66M |
| Jul 19, 2025 | $0.00083596 | $0.00083596 | $0.00083596 | $0.00083596 | $2.52M | $36.29M |
| Jul 18, 2025 | $0.00086381 | $0.00086381 | $0.00086381 | $0.00086381 | $2.65M | $37.52M |
| Jul 17, 2025 | $0.00093964 | $0.00093964 | $0.00093964 | $0.00093964 | $4.16M | $40.97M |
| Jul 16, 2025 | $0.00104919 | $0.00104919 | $0.00104919 | $0.00104919 | $3.83M | $44.79M |
| Jul 15, 2025 | $0.00071460 | $0.00071460 | $0.00071460 | $0.00071460 | $2.38M | $31.04M |
| Jul 14, 2025 | $0.00069326 | $0.00069326 | $0.00069326 | $0.00069326 | $2.48M | $30.11M |
| Jul 13, 2025 | $0.00063311 | $0.00063311 | $0.00063311 | $0.00063311 | $2.43M | $27.56M |
| Jul 12, 2025 | $0.00069903 | $0.00069903 | $0.00069903 | $0.00069903 | $2.00M | $30.39M |
| Jul 11, 2025 | $0.00070050 | $0.00070050 | $0.00070050 | $0.00070050 | $2.42M | $30.42M |
| Jul 10, 2025 | $0.00067366 | $0.00067366 | $0.00067366 | $0.00067366 | $2.34M | $29.26M |
| Jul 9, 2025 | $0.00063738 | $0.00063738 | $0.00063738 | $0.00063738 | $2.56M | $27.65M |
| Jul 8, 2025 | $0.00054041 | $0.00054041 | $0.00054041 | $0.00054041 | $2.09M | $23.49M |
| Jul 7, 2025 | $0.00053807 | $0.00053807 | $0.00053807 | $0.00053807 | $2.15M | $23.37M |
| Jul 6, 2025 | $0.00052620 | $0.00052620 | $0.00052620 | $0.00052620 | $2.19M | $22.86M |
| Jul 5, 2025 | $0.00052552 | $0.00052552 | $0.00052552 | $0.00052552 | $2.19M | $22.86M |
| Jul 4, 2025 | $0.00054343 | $0.00054343 | $0.00054343 | $0.00054343 | $2.37M | $23.61M |
| Jul 3, 2025 | $0.00060758 | $0.00060758 | $0.00060758 | $0.00060758 | $2.35M | $26.43M |
| Jul 2, 2025 | $0.00046380 | $0.00046380 | $0.00046380 | $0.00046380 | $2.13M | $20.15M |
| Jul 1, 2025 | $0.00048379 | $0.00048379 | $0.00048379 | $0.00048379 | $2.11M | $21.02M |
| Jun 30, 2025 | $0.00048396 | $0.00048396 | $0.00048396 | $0.00048396 | $2.15M | $21.02M |
| Jun 29, 2025 | $0.00048019 | $0.00048019 | $0.00048019 | $0.00048019 | $2.10M | $20.87M |
| Jun 28, 2025 | $0.00048359 | $0.00048359 | $0.00048359 | $0.00048359 | $2.09M | $21.02M |
| Jun 27, 2025 | $0.00048313 | $0.00048313 | $0.00048313 | $0.00048313 | $2.09M | $20.99M |
| Jun 26, 2025 | $0.00048367 | $0.00048367 | $0.00048367 | $0.00048367 | $2.15M | $21.04M |
| Jun 25, 2025 | $0.00049864 | $0.00049864 | $0.00049864 | $0.00049864 | $1.90M | $21.59M |
| Jun 24, 2025 | $0.00048080 | $0.00048080 | $0.00048080 | $0.00048080 | $2.65M | $21.03M |
| Jun 23, 2025 | $0.00044146 | $0.00044146 | $0.00044146 | $0.00044146 | $2.38M | $19.19M |
| Jun 22, 2025 | $0.00049493 | $0.00049493 | $0.00049493 | $0.00049493 | $2.04M | $21.48M |
| Jun 21, 2025 | $0.00054040 | $0.00054040 | $0.00054040 | $0.00054040 | $1.96M | $23.48M |
| Jun 20, 2025 | $0.00054270 | $0.00054270 | $0.00054270 | $0.00054270 | $2.21M | $23.60M |
| Jun 19, 2025 | $0.00054224 | $0.00054224 | $0.00054224 | $0.00054224 | $2.09M | $23.57M |
| Jun 18, 2025 | $0.00055006 | $0.00055006 | $0.00055006 | $0.00055006 | $2.21M | $23.90M |
| Jun 17, 2025 | $0.00058898 | $0.00058898 | $0.00058898 | $0.00058898 | $2.58M | $25.51M |
| Jun 16, 2025 | $0.00062072 | $0.00062072 | $0.00062072 | $0.00062072 | $1.82M | $26.89M |
| Jun 15, 2025 | $0.00062133 | $0.00062133 | $0.00062133 | $0.00062133 | $1.90M | $26.87M |
| Jun 14, 2025 | $0.00064346 | $0.00064346 | $0.00064346 | $0.00064346 | $2.24M | $27.84M |
| Jun 13, 2025 | $0.00065934 | $0.00065934 | $0.00065934 | $0.00065934 | $1.98M | $28.53M |
| Jun 12, 2025 | $0.00072761 | $0.00072761 | $0.00072761 | $0.00072761 | $2.73M | $31.53M |
| Jun 11, 2025 | $0.00082301 | $0.00082301 | $0.00082301 | $0.00082301 | $2.93M | $35.26M |
| Jun 10, 2025 | $0.00062458 | $0.00062458 | $0.00062458 | $0.00062458 | $2.19M | $27.03M |
| Jun 9, 2025 | $0.00060832 | $0.00060832 | $0.00060832 | $0.00060832 | $1.84M | $26.33M |
| Jun 8, 2025 | $0.00061818 | $0.00061818 | $0.00061818 | $0.00061818 | $2.13M | $26.71M |
| Jun 7, 2025 | $0.00061754 | $0.00061754 | $0.00061754 | $0.00061754 | $2.13M | $26.72M |
| Jun 6, 2025 | $0.00062241 | $0.00062241 | $0.00062241 | $0.00062241 | $2.17M | $26.75M |
| Jun 5, 2025 | $0.00066816 | $0.00066816 | $0.00066816 | $0.00066816 | $2.16M | $28.91M |
| Jun 4, 2025 | $0.00064707 | $0.00064707 | $0.00064707 | $0.00064707 | $2.24M | $27.99M |
| Jun 3, 2025 | $0.00068840 | $0.00068840 | $0.00068840 | $0.00068840 | $2.21M | $29.79M |
| Jun 2, 2025 | $0.00068992 | $0.00068992 | $0.00068992 | $0.00068992 | $2.27M | $29.85M |
| Jun 1, 2025 | $0.00069809 | $0.00069809 | $0.00069809 | $0.00069809 | $2.19M | $30.21M |
| May 31, 2025 | $0.00072601 | $0.00072601 | $0.00072601 | $0.00072601 | $3.04M | $31.31M |
| May 30, 2025 | $0.00081456 | $0.00081456 | $0.00081456 | $0.00081456 | $4.44M | $35.27M |
| May 29, 2025 | $0.00080056 | $0.00080056 | $0.00080056 | $0.00080056 | $4.29M | $34.67M |
| May 28, 2025 | $0.00087136 | $0.00087136 | $0.00087136 | $0.00087136 | $4.46M | $37.70M |
| May 27, 2025 | $0.00083830 | $0.00083830 | $0.00083830 | $0.00083830 | $4.44M | $36.27M |
| May 26, 2025 | $0.00085618 | $0.00085618 | $0.00085618 | $0.00085618 | $4.47M | $37.03M |
| May 25, 2025 | $0.00083472 | $0.00083472 | $0.00083472 | $0.00083472 | $3.71M | $36.09M |
| May 24, 2025 | $0.00087209 | $0.00087209 | $0.00087209 | $0.00087209 | $4.91M | $37.68M |
| May 23, 2025 | $0.00087286 | $0.00087286 | $0.00087286 | $0.00087286 | $4.28M | $37.77M |
| May 22, 2025 | $0.00084919 | $0.00084919 | $0.00084919 | $0.00084919 | $3.75M | $36.73M |
| May 21, 2025 | $0.00087276 | $0.00087276 | $0.00087276 | $0.00087276 | $3.79M | $37.96M |
| May 20, 2025 | $0.00088586 | $0.00088586 | $0.00088586 | $0.00088586 | $4.62M | $38.31M |
| May 19, 2025 | $0.00088783 | $0.00088783 | $0.00088783 | $0.00088783 | $4.65M | $38.50M |
| May 18, 2025 | $0.00087633 | $0.00087633 | $0.00087633 | $0.00087633 | $4.49M | $37.89M |
| May 17, 2025 | $0.00093637 | $0.00093637 | $0.00093637 | $0.00093637 | $11.30M | $40.49M |
| May 16, 2025 | $0.00093926 | $0.00093926 | $0.00093926 | $0.00093926 | $10.29M | $40.84M |
| May 15, 2025 | $0.00102433 | $0.00102433 | $0.00102433 | $0.00102433 | $12.34M | $44.29M |
| May 14, 2025 | $0.00103104 | $0.00103104 | $0.00103104 | $0.00103104 | $6.44M | $44.58M |
| May 13, 2025 | $0.00106303 | $0.00106303 | $0.00106303 | $0.00106303 | $1.95M | $45.95M |
| May 12, 2025 | $0.00100190 | $0.00100190 | $0.00100190 | $0.00100190 | $1.20M | $43.31M |
| May 11, 2025 | $0.00114496 | $0.00114496 | $0.00114496 | $0.00114496 | $2.19M | $49.54M |
| May 10, 2025 | $0.00110356 | $0.00110356 | $0.00110356 | $0.00110356 | $2.54M | $47.60M |
| May 9, 2025 | $0.00084867 | $0.00084867 | $0.00084867 | $0.00084867 | $1.34M | $36.66M |
| May 8, 2025 | $0.00057392 | $0.00057392 | $0.00057392 | $0.00057392 | $560.39K | $24.83M |
| May 7, 2025 | $0.00060786 | $0.00060786 | $0.00060786 | $0.00060786 | $382.46K | $26.28M |
| May 6, 2025 | $0.00062263 | $0.00062263 | $0.00062263 | $0.00062263 | $327.30K | $26.77M |
| May 5, 2025 | $0.00063213 | $0.00063213 | $0.00063213 | $0.00063213 | $541.95K | $27.31M |
| May 4, 2025 | $0.00069409 | $0.00069409 | $0.00069409 | $0.00069409 | $727.66K | $30.01M |
| May 3, 2025 | $0.00078161 | $0.00078161 | $0.00078161 | $0.00078161 | $274.02K | $33.80M |
| May 2, 2025 | $0.00076050 | $0.00076050 | $0.00076050 | $0.00076050 | $857.46K | $33.22M |
| May 1, 2025 | $0.00071000 | $0.00071000 | $0.00071000 | $0.00071000 | $421.30K | $30.74M |
| Apr 30, 2025 | $0.00076339 | $0.00076339 | $0.00076339 | $0.00076339 | $850.21K | $32.90M |
| Apr 29, 2025 | $0.00069355 | $0.00069355 | $0.00069355 | $0.00069355 | $1.10M | $29.94M |
| Apr 28, 2025 | $0.00073107 | $0.00073107 | $0.00073107 | $0.00073107 | $718.22K | $31.63M |
| Apr 27, 2025 | $0.00077557 | $0.00077557 | $0.00077557 | $0.00077557 | $952.99K | $33.15M |
| Apr 26, 2025 | $0.00082024 | $0.00082024 | $0.00082024 | $0.00082024 | $864.79K | $35.21M |
| Apr 25, 2025 | $0.00076732 | $0.00076732 | $0.00076732 | $0.00076732 | $961.30K | $33.19M |
| Apr 24, 2025 | $0.00081194 | $0.00081194 | $0.00081194 | $0.00081194 | $1.17M | $35.13M |
| Apr 23, 2025 | $0.00090480 | $0.00090480 | $0.00090480 | $0.00090480 | $2.14M | $38.73M |
| Apr 22, 2025 | $0.00065763 | $0.00065763 | $0.00065763 | $0.00065763 | $1.63M | $28.16M |
| Apr 21, 2025 | $0.00054112 | $0.00054112 | $0.00054112 | $0.00054112 | $754.41K | $23.37M |
| Apr 20, 2025 | $0.00056962 | $0.00056962 | $0.00056962 | $0.00056962 | $863.38K | $24.70M |
| Apr 19, 2025 | $0.00052124 | $0.00052124 | $0.00052124 | $0.00052124 | $663.22K | $22.54M |
| Apr 18, 2025 | $0.00053211 | $0.00053211 | $0.00053211 | $0.00053211 | $697.98K | $23.08M |
| Apr 17, 2025 | $0.00057885 | $0.00057885 | $0.00057885 | $0.00057885 | $808.60K | $24.92M |
| Apr 16, 2025 | $0.00056530 | $0.00056530 | $0.00056530 | $0.00056530 | $1.27M | $24.34M |
| Apr 15, 2025 | $0.00060456 | $0.00060456 | $0.00060456 | $0.00060456 | $1.16M | $26.14M |
| Apr 14, 2025 | $0.00050674 | $0.00050674 | $0.00050674 | $0.00050674 | $569.39K | $21.91M |
| Apr 13, 2025 | $0.00053148 | $0.00053148 | $0.00053148 | $0.00053148 | $786.46K | $22.92M |
| Apr 12, 2025 | $0.00050261 | $0.00050261 | $0.00050261 | $0.00050261 | $586.76K | $21.70M |
| Apr 11, 2025 | $0.00050470 | $0.00050470 | $0.00050470 | $0.00050470 | $790.67K | $21.79M |
| Apr 10, 2025 | $0.00060275 | $0.00060275 | $0.00060275 | $0.00060275 | $1.08M | $26.45M |
| Apr 9, 2025 | $0.00050668 | $0.00050668 | $0.00050668 | $0.00050668 | $486.91K | $22.04M |
| Apr 8, 2025 | $0.00056744 | $0.00056744 | $0.00056744 | $0.00056744 | $945.29K | $24.48M |
| Apr 7, 2025 | $0.00049924 | $0.00049924 | $0.00049924 | $0.00049924 | $995.09K | $21.56M |
| Apr 6, 2025 | $0.00060489 | $0.00060489 | $0.00060489 | $0.00060489 | $680.62K | $26.12M |
| Apr 5, 2025 | $0.00064647 | $0.00064647 | $0.00064647 | $0.00064647 | $754.47K | $27.96M |
| Apr 4, 2025 | $0.00058713 | $0.00058713 | $0.00058713 | $0.00058713 | $969.21K | $25.45M |
| Apr 3, 2025 | $0.00067736 | $0.00067736 | $0.00067736 | $0.00067736 | $778.96K | $29.29M |
| Apr 2, 2025 | $0.00069365 | $0.00069365 | $0.00069365 | $0.00069365 | $726.69K | $29.99M |
| Apr 1, 2025 | $0.00066900 | $0.00066900 | $0.00066900 | $0.00066900 | $804.77K | $28.77M |
| Mar 31, 2025 | $0.00065890 | $0.00065890 | $0.00065890 | $0.00065890 | $819.10K | $28.32M |
| Mar 30, 2025 | $0.00064995 | $0.00064995 | $0.00064995 | $0.00064995 | $796.05K | $27.94M |
| Mar 29, 2025 | $0.00075181 | $0.00075181 | $0.00075181 | $0.00075181 | $1.03M | $32.33M |
| Mar 28, 2025 | $0.00079411 | $0.00079411 | $0.00079411 | $0.00079411 | $819.95K | $34.06M |
| Mar 27, 2025 | $0.00078955 | $0.00078955 | $0.00078955 | $0.00078955 | $854.78K | $33.96M |
| Mar 26, 2025 | $0.00082143 | $0.00082143 | $0.00082143 | $0.00082143 | $798.38K | $35.43M |
| Mar 25, 2025 | $0.00083467 | $0.00083467 | $0.00083467 | $0.00083467 | $1.28M | $35.84M |
| Mar 24, 2025 | $0.00081182 | $0.00081182 | $0.00081182 | $0.00081182 | $836.18K | $35.22M |
| Mar 23, 2025 | $0.00077022 | $0.00077022 | $0.00077022 | $0.00077022 | $824.90K | $33.11M |
| Mar 22, 2025 | $0.00081697 | $0.00081697 | $0.00081697 | $0.00081697 | $975.91K | $35.04M |
| Mar 21, 2025 | $0.00078503 | $0.00078503 | $0.00078503 | $0.00078503 | $1.26M | $34.08M |
| Mar 20, 2025 | $0.00089172 | $0.00089172 | $0.00089172 | $0.00089172 | $1.09M | $38.12M |
| Mar 19, 2025 | $0.00076793 | $0.00076793 | $0.00076793 | $0.00076793 | $808.24K | $33.05M |
| Mar 18, 2025 | $0.00079439 | $0.00079439 | $0.00079439 | $0.00079439 | $1.06M | $34.45M |
| Mar 17, 2025 | $0.00070273 | $0.00070273 | $0.00070273 | $0.00070273 | $803.59K | $30.22M |
| Mar 16, 2025 | $0.00072675 | $0.00072675 | $0.00072675 | $0.00072675 | $856.62K | $31.48M |
| Mar 15, 2025 | $0.00072463 | $0.00072463 | $0.00072463 | $0.00072463 | $944.74K | $31.33M |
| Mar 14, 2025 | $0.00068805 | $0.00068805 | $0.00068805 | $0.00068805 | $892.43K | $29.75M |
| Mar 13, 2025 | $0.00072941 | $0.00072941 | $0.00072941 | $0.00072941 | $877.85K | $31.27M |
| Mar 12, 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | $710.52K | $30.04M |
| Mar 11, 2025 | $0.00066107 | $0.00066107 | $0.00066107 | $0.00066107 | $999.49K | $28.43M |
| Mar 10, 2025 | $0.00079601 | $0.00079601 | $0.00079601 | $0.00079601 | $1.10M | $34.22M |
| Mar 9, 2025 | $0.00093392 | $0.00093392 | $0.00093392 | $0.00093392 | $1.73M | $40.15M |
| Mar 8, 2025 | $0.00101452 | $0.00101452 | $0.00101452 | $0.00101452 | $897.69K | $43.66M |
| Mar 7, 2025 | $0.00105921 | $0.00105921 | $0.00105921 | $0.00105921 | $983.07K | $45.62M |
| Mar 6, 2025 | $0.00112165 | $0.00112165 | $0.00112165 | $0.00112165 | $710.56K | $48.08M |
| Mar 5, 2025 | $0.00107726 | $0.00107726 | $0.00107726 | $0.00107726 | $1.27M | $46.40M |
| Mar 4, 2025 | $0.00105885 | $0.00105885 | $0.00105885 | $0.00105885 | $1.11M | $45.72M |
| Mar 3, 2025 | $0.00141983 | $0.00141983 | $0.00141983 | $0.00141983 | $1.16M | $60.61M |
| Mar 2, 2025 | $0.00114927 | $0.00114927 | $0.00114927 | $0.00114927 | $1.29M | $49.30M |
| Mar 1, 2025 | $0.00123847 | $0.00123847 | $0.00123847 | $0.00123847 | $2.19M | $53.11M |
| Feb 28, 2025 | $0.00113596 | $0.00113596 | $0.00113596 | $0.00113596 | $1.66M | $48.79M |
| Feb 27, 2025 | $0.00110490 | $0.00110490 | $0.00110490 | $0.00110490 | $2.40M | $47.43M |
| Feb 26, 2025 | $0.00133529 | $0.00133529 | $0.00133529 | $0.00133529 | $2.33M | $57.43M |
| Feb 25, 2025 | $0.00132586 | $0.00132586 | $0.00132586 | $0.00132586 | $1.62M | $57.22M |
| Feb 24, 2025 | $0.00151544 | $0.00151544 | $0.00151544 | $0.00151544 | $1.14M | $65.08M |
| Feb 23, 2025 | $0.00157670 | $0.00157670 | $0.00157670 | $0.00157670 | $1.19M | $67.82M |
| Feb 22, 2025 | $0.00148419 | $0.00148419 | $0.00148419 | $0.00148419 | $1.85M | $63.92M |
| Feb 21, 2025 | $0.00159349 | $0.00159349 | $0.00159349 | $0.00159349 | $1.85M | $68.50M |
| Feb 20, 2025 | $0.00154631 | $0.00154631 | $0.00154631 | $0.00154631 | $1.48M | $66.59M |
| Feb 19, 2025 | $0.00163908 | $0.00163908 | $0.00163908 | $0.00163908 | $2.57M | $70.49M |
| Feb 18, 2025 | $0.00186737 | $0.00186737 | $0.00186737 | $0.00186737 | $2.78M | $79.75M |
| Feb 17, 2025 | $0.00163516 | $0.00163516 | $0.00163516 | $0.00163516 | $1.13M | $69.94M |
| Feb 16, 2025 | $0.00171931 | $0.00171931 | $0.00171931 | $0.00171931 | $2.14M | $73.50M |
| Feb 15, 2025 | $0.00218587 | $0.00218587 | $0.00218587 | $0.00218587 | $1.51M | $94.28M |
| Feb 14, 2025 | $0.00210000 | $0.00210000 | $0.00210000 | $0.00210000 | $2.31M | $89.59M |
| Feb 13, 2025 | $0.00218940 | $0.00218940 | $0.00218940 | $0.00218940 | $1.89M | $93.40M |
| Feb 12, 2025 | $0.00181205 | $0.00181205 | $0.00181205 | $0.00181205 | $1.61M | $77.43M |
| Feb 11, 2025 | $0.00192206 | $0.00192206 | $0.00192206 | $0.00192206 | $1.96M | $82.17M |
| Feb 10, 2025 | $0.00175389 | $0.00175389 | $0.00175389 | $0.00175389 | $2.42M | $74.98M |
| Feb 9, 2025 | $0.00167404 | $0.00167404 | $0.00167404 | $0.00167404 | $1.76M | $71.55M |
| Feb 8, 2025 | $0.00155185 | $0.00155185 | $0.00155185 | $0.00155185 | $2.21M | $66.16M |
| Feb 7, 2025 | $0.00170189 | $0.00170189 | $0.00170189 | $0.00170189 | $1.55M | $72.72M |
| Feb 6, 2025 | $0.00189011 | $0.00189011 | $0.00189011 | $0.00189011 | $1.17M | $80.78M |
| Feb 5, 2025 | $0.00195340 | $0.00195340 | $0.00195340 | $0.00195340 | $2.07M | $83.51M |
| Feb 4, 2025 | $0.00215696 | $0.00215696 | $0.00215696 | $0.00215696 | $5.65M | $92.06M |
| Feb 3, 2025 | $0.00184452 | $0.00184452 | $0.00184452 | $0.00184452 | $4.13M | $78.86M |
| Feb 2, 2025 | $0.00206008 | $0.00206008 | $0.00206008 | $0.00206008 | $3.09M | $88.12M |
| Feb 1, 2025 | $0.00272904 | $0.00272904 | $0.00272904 | $0.00272904 | $4.74M | $116.68M |
| Jan 31, 2025 | $0.00257352 | $0.00257352 | $0.00257352 | $0.00257352 | $3.47M | $110.04M |
| Jan 30, 2025 | $0.00236085 | $0.00236085 | $0.00236085 | $0.00236085 | $4.09M | $100.97M |
| Jan 29, 2025 | $0.00245181 | $0.00245181 | $0.00245181 | $0.00245181 | $2.89M | $106.00M |
| Jan 28, 2025 | $0.00279945 | $0.00279945 | $0.00279945 | $0.00279945 | $7.64M | $119.66M |
| Jan 27, 2025 | $0.00303954 | $0.00303954 | $0.00303954 | $0.00303954 | $3.68M | $129.96M |
| Jan 26, 2025 | $0.00368531 | $0.00368531 | $0.00368531 | $0.00368531 | $7.75M | $157.63M |
| Jan 25, 2025 | $0.00384723 | $0.00384723 | $0.00384723 | $0.00384723 | $15.35M | $164.49M |
| Jan 24, 2025 | $0.00270437 | $0.00270437 | $0.00270437 | $0.00270437 | $5.95M | $115.64M |
| Jan 23, 2025 | $0.00326379 | $0.00326379 | $0.00326379 | $0.00326379 | $7.54M | $139.55M |
| Jan 22, 2025 | $0.00311791 | $0.00311791 | $0.00311791 | $0.00311791 | $15.81M | $134.84M |
| Jan 21, 2025 | $0.00287108 | $0.00287108 | $0.00287108 | $0.00287108 | $16.04M | $123.78M |
| Jan 20, 2025 | $0.00247747 | $0.00247747 | $0.00247747 | $0.00247747 | $6.77M | $103.34M |
| Jan 19, 2025 | $0.00442178 | $0.00442178 | $0.00442178 | $0.00442178 | $45.66M | $189.04M |
| Jan 18, 2025 | $0.00187697 | $0.00187697 | $0.00187697 | $0.00187697 | $1.38M | $80.20M |
| Jan 17, 2025 | $0.00171948 | $0.00171948 | $0.00171948 | $0.00171948 | $2.09M | $73.51M |
| Jan 16, 2025 | $0.00190892 | $0.00190892 | $0.00190892 | $0.00190892 | $2.83M | $81.59M |
| Jan 15, 2025 | $0.00151867 | $0.00151867 | $0.00151867 | $0.00151867 | $889.81K | $64.96M |
| Jan 14, 2025 | $0.00146292 | $0.00146292 | $0.00146292 | $0.00146292 | $2.87M | $62.54M |
| Jan 13, 2025 | $0.00166781 | $0.00166781 | $0.00166781 | $0.00166781 | $1.13M | $71.28M |
| Jan 12, 2025 | $0.00168828 | $0.00168828 | $0.00168828 | $0.00168828 | $2.38M | $72.18M |
| Jan 11, 2025 | $0.00173542 | $0.00173542 | $0.00173542 | $0.00173542 | $2.24M | $74.19M |
| Jan 10, 2025 | $0.00178381 | $0.00178381 | $0.00178381 | $0.00178381 | $1.73M | $76.36M |
| Jan 9, 2025 | $0.00186253 | $0.00186253 | $0.00186253 | $0.00186253 | $3.79M | $80.81M |
| Jan 8, 2025 | $0.00179738 | $0.00179738 | $0.00179738 | $0.00179738 | $2.56M | $76.63M |
| Jan 7, 2025 | $0.00200401 | $0.00200401 | $0.00200401 | $0.00200401 | $3.44M | $86.16M |
| Jan 6, 2025 | $0.00213933 | $0.00213933 | $0.00213933 | $0.00213933 | $3.49M | $92.37M |
| Jan 5, 2025 | $0.00233312 | $0.00233312 | $0.00233312 | $0.00233312 | $2.43M | $99.75M |
| Jan 4, 2025 | $0.00243870 | $0.00243870 | $0.00243870 | $0.00243870 | $4.54M | $104.30M |
| Jan 3, 2025 | $0.00226238 | $0.00226238 | $0.00226238 | $0.00226238 | $6.46M | $96.61M |
| Jan 2, 2025 | $0.00188935 | $0.00188935 | $0.00188935 | $0.00188935 | $4.02M | $80.78M |
| Jan 1, 2025 | $0.00206707 | $0.00206707 | $0.00206707 | $0.00206707 | $9.39M | $88.39M |
| Dec 31, 2024 | $0.00264030 | $0.00264030 | $0.00264030 | $0.00264030 | $4.72M | $112.83M |
| Dec 30, 2024 | $0.00254301 | $0.00254301 | $0.00254301 | $0.00254301 | $2.56M | $108.88M |
| Dec 29, 2024 | $0.00253356 | $0.00253356 | $0.00253356 | $0.00253356 | $3.00M | $108.35M |
| Dec 28, 2024 | $0.00266652 | $0.00266652 | $0.00266652 | $0.00266652 | $3.53M | $113.87M |
| Dec 27, 2024 | $0.00251198 | $0.00251198 | $0.00251198 | $0.00251198 | $2.19M | $107.39M |
| Dec 26, 2024 | $0.00280061 | $0.00280061 | $0.00280061 | $0.00280061 | $3.44M | $119.74M |
| Dec 25, 2024 | $0.00336854 | $0.00336854 | $0.00336854 | $0.00336854 | $2.99M | $143.87M |
| Dec 24, 2024 | $0.00323833 | $0.00323833 | $0.00323833 | $0.00323833 | $4.17M | $138.48M |
| Dec 23, 2024 | $0.00261009 | $0.00261009 | $0.00261009 | $0.00261009 | $2.87M | $112.04M |
| Dec 22, 2024 | $0.00257742 | $0.00257742 | $0.00257742 | $0.00257742 | $3.19M | $108.17M |
| Dec 21, 2024 | $0.00299933 | $0.00299933 | $0.00299933 | $0.00299933 | $6.14M | $128.20M |
| Dec 20, 2024 | $0.00267146 | $0.00267146 | $0.00267146 | $0.00267146 | $8.57M | $114.06M |
| Dec 19, 2024 | $0.00309541 | $0.00309541 | $0.00309541 | $0.00309541 | $14.25M | $133.25M |
| Dec 18, 2024 | $0.00424756 | $0.00424756 | $0.00424756 | $0.00424756 | $13.83M | $179.88M |
| Dec 17, 2024 | $0.00525562 | $0.00525562 | $0.00525562 | $0.00525562 | $9.88M | $222.15M |
| Dec 16, 2024 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | $7.58M | $241.87M |
| Dec 15, 2024 | $0.00511611 | $0.00511611 | $0.00511611 | $0.00511611 | $10.34M | $218.34M |
| Dec 14, 2024 | $0.00534004 | $0.00534004 | $0.00534004 | $0.00534004 | $9.42M | $228.20M |
| Dec 13, 2024 | $0.00570932 | $0.00570932 | $0.00570932 | $0.00570932 | $13.08M | $241.90M |
| Dec 12, 2024 | $0.00663724 | $0.00663724 | $0.00663724 | $0.00663724 | $23.66M | $279.19M |
| Dec 11, 2024 | $0.00582574 | $0.00582574 | $0.00582574 | $0.00582574 | $37.96M | $245.89M |
| Dec 10, 2024 | $0.00658401 | $0.00658401 | $0.00658401 | $0.00658401 | $176.54M | $277.70M |
| Dec 9, 2024 | $0.00658401 | $0.00658401 | $0.00658401 | $0.00658401 | $176.54M | $277.70M |