Milady Meme Coin
LADYS
Rank #1560
$0.00000001
Updated 8 days ago
Market Cap
$12.53M
24h Volume
$1.36M
Avg Volume (30d)
$2.39M
24h High/Low
$0.00000001
$0.00000001
$0.00000001
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
DWF Labs Portfolio
Meme
4chan-Themed
Chains
Ethereum
0x12970e6868f88f6...
Arbitrum One
0x3b60ff35d3f7f62...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.36M | $12.53M |
| Nov 10, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.39M | $12.78M |
| Nov 9, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.72M | $12.94M |
| Nov 8, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.95M | $13.15M |
| Nov 7, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.25M | $12.48M |
| Nov 6, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.11M | $13.22M |
| Nov 5, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.79M | $11.92M |
| Nov 4, 2025 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.97M | $12.89M |
| Nov 3, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.07M | $15.22M |
| Nov 2, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.57M | $15.49M |
| Nov 1, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.16M | $15.43M |
| Oct 31, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.60M | $15.34M |
| Oct 30, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.27M | $15.94M |
| Oct 29, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.14M | $16.09M |
| Oct 28, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.05M | $16.75M |
| Oct 27, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.75M | $17.16M |
| Oct 26, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.19M | $16.49M |
| Oct 25, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.52M | $16.25M |
| Oct 24, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.05M | $16.18M |
| Oct 23, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.94M | $15.99M |
| Oct 22, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.96M | $16.92M |
| Oct 21, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.86M | $17.55M |
| Oct 20, 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.22M | $17.78M |